{
  "ticker": {
    "uuid": "58ee9212-afde-4e67-9c42-9b3708fdbe47",
    "symbol": "00642U",
    "name": "Yuanta S&P GSCI Crude Oil ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.440001,
    "boundary_margin": 0.479358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.661564,
    "volatility_stability": 1.1981,
    "risk_context": 0.1512,
    "current_regime": {
      "move": 0.228571,
      "interruption": -0.318552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.084,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.34,
        "direction_boundary": 19.84,
        "core_momentum": -0.126008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285256
      },
      {
        "date": "2023-08-11",
        "close": 17.530001,
        "direction_boundary": 18.309999,
        "core_momentum": -0.0426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28361
      },
      {
        "date": "2023-08-18",
        "close": 17.059999,
        "direction_boundary": 19.27,
        "core_momentum": -0.114686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286587
      },
      {
        "date": "2023-08-25",
        "close": 16.950001,
        "direction_boundary": 18.610001,
        "core_momentum": -0.089199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285038
      },
      {
        "date": "2023-09-01",
        "close": 17.889999,
        "direction_boundary": 19.389999,
        "core_momentum": -0.077359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292701
      },
      {
        "date": "2023-09-08",
        "close": 18.469999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.001084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2023-09-15",
        "close": 19.49,
        "direction_boundary": 17.33,
        "core_momentum": 0.124639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2023-09-22",
        "close": 19.51,
        "direction_boundary": 17.91,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2023-09-29",
        "close": 20.43,
        "direction_boundary": 17.6,
        "core_momentum": 0.160795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262098
      },
      {
        "date": "2023-10-06",
        "close": 17.870001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315933
      },
      {
        "date": "2023-10-13",
        "close": 18.219999,
        "direction_boundary": 18.620001,
        "core_momentum": -0.021482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313779
      },
      {
        "date": "2023-10-20",
        "close": 19.74,
        "direction_boundary": 18.84,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317668
      },
      {
        "date": "2023-10-27",
        "close": 18.690001,
        "direction_boundary": 18.209999,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2023-11-03",
        "close": 18.280001,
        "direction_boundary": 18.860001,
        "core_momentum": -0.030753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303103
      },
      {
        "date": "2023-11-10",
        "close": 16.870001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.125907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32642
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "direction_boundary": 18.57,
        "core_momentum": -0.128702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331264
      },
      {
        "date": "2023-11-24",
        "close": 16.82,
        "direction_boundary": 17.719999,
        "core_momentum": -0.05079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334758
      },
      {
        "date": "2023-12-01",
        "close": 16.74,
        "direction_boundary": 16.9,
        "core_momentum": -0.009467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332948
      },
      {
        "date": "2023-12-08",
        "close": 15.49,
        "direction_boundary": 17.370001,
        "core_momentum": -0.108233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351749
      },
      {
        "date": "2023-12-15",
        "close": 15.78,
        "direction_boundary": 15.45,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352243
      },
      {
        "date": "2023-12-22",
        "close": 16.26,
        "direction_boundary": 16.200001,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353909
      },
      {
        "date": "2023-12-29",
        "close": 15.74,
        "direction_boundary": 16.73,
        "core_momentum": -0.059175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355474
      },
      {
        "date": "2024-01-05",
        "close": 15.86,
        "direction_boundary": 16.809999,
        "core_momentum": -0.056514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35279
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "direction_boundary": 15.91,
        "core_momentum": 0.005657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343528
      },
      {
        "date": "2024-01-19",
        "close": 16.110001,
        "direction_boundary": 16.629999,
        "core_momentum": -0.031269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343659
      },
      {
        "date": "2024-01-26",
        "close": 16.73,
        "direction_boundary": 16.860001,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341784
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342189
      },
      {
        "date": "2024-02-09",
        "close": 15.91,
        "direction_boundary": 16.42,
        "core_momentum": -0.03106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342259
      },
      {
        "date": "2024-02-16",
        "close": 16.879999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35126
      },
      {
        "date": "2024-02-23",
        "close": 17.059999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351469
      },
      {
        "date": "2024-03-01",
        "close": 17.129999,
        "direction_boundary": 16.49,
        "core_momentum": 0.038811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342922
      },
      {
        "date": "2024-03-08",
        "close": 17.33,
        "direction_boundary": 15.96,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340091
      },
      {
        "date": "2024-03-15",
        "close": 17.719999,
        "direction_boundary": 14.66,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332398
      },
      {
        "date": "2024-03-22",
        "close": 17.780001,
        "direction_boundary": 14.73,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33248
      },
      {
        "date": "2024-03-29",
        "close": 18.32,
        "direction_boundary": 15.66,
        "core_momentum": 0.16986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328385
      },
      {
        "date": "2024-04-05",
        "close": 18.809999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2024-04-12",
        "close": 19.040001,
        "direction_boundary": 17.370001,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2024-04-19",
        "close": 18.879999,
        "direction_boundary": 16.32,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246957
      },
      {
        "date": "2024-04-26",
        "close": 18.83,
        "direction_boundary": 15.9,
        "core_momentum": 0.184277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234894
      },
      {
        "date": "2024-05-03",
        "close": 17.790001,
        "direction_boundary": 14.64,
        "core_momentum": 0.215164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246159
      },
      {
        "date": "2024-05-10",
        "close": 17.91,
        "direction_boundary": 14.95,
        "core_momentum": 0.197993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2024-05-17",
        "close": 17.780001,
        "direction_boundary": 15.32,
        "core_momentum": 0.160574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2024-05-24",
        "close": 17.32,
        "direction_boundary": 15.2,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206812
      },
      {
        "date": "2024-05-31",
        "close": 17.51,
        "direction_boundary": 14.87,
        "core_momentum": 0.177539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207061
      },
      {
        "date": "2024-06-07",
        "close": 17.02,
        "direction_boundary": 15.01,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178643
      },
      {
        "date": "2024-06-14",
        "close": 17.57,
        "direction_boundary": 14.88,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181776
      },
      {
        "date": "2024-06-21",
        "close": 18.32,
        "direction_boundary": 15.11,
        "core_momentum": 0.212442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185835
      },
      {
        "date": "2024-06-28",
        "close": 18.559999,
        "direction_boundary": 14.76,
        "core_momentum": 0.257453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17823
      },
      {
        "date": "2024-07-05",
        "close": 18.9,
        "direction_boundary": 15.26,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178979
      },
      {
        "date": "2024-07-12",
        "close": 18.610001,
        "direction_boundary": 16.17,
        "core_momentum": 0.150897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181566
      },
      {
        "date": "2024-07-19",
        "close": 18.469999,
        "direction_boundary": 16.129999,
        "core_momentum": 0.145071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182497
      },
      {
        "date": "2024-07-26",
        "close": 17.959999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181856
      },
      {
        "date": "2024-08-02",
        "close": 17.610001,
        "direction_boundary": 17.34,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177834
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "direction_boundary": 17.530001,
        "core_momentum": -0.010268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177125
      },
      {
        "date": "2024-08-16",
        "close": 17.700001,
        "direction_boundary": 17.059999,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159907
      },
      {
        "date": "2024-08-23",
        "close": 16.85,
        "direction_boundary": 16.950001,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174215
      },
      {
        "date": "2024-08-30",
        "close": 17.51,
        "direction_boundary": 17.889999,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18233
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "direction_boundary": 18.469999,
        "core_momentum": -0.13373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220879
      },
      {
        "date": "2024-09-13",
        "close": 15.96,
        "direction_boundary": 19.49,
        "core_momentum": -0.181119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217849
      },
      {
        "date": "2024-09-20",
        "close": 16.469999,
        "direction_boundary": 19.51,
        "core_momentum": -0.155818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223171
      },
      {
        "date": "2024-09-27",
        "close": 15.71,
        "direction_boundary": 20.43,
        "core_momentum": -0.231033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22608
      },
      {
        "date": "2024-10-04",
        "close": 17.120001,
        "direction_boundary": 17.870001,
        "core_momentum": -0.04197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256182
      },
      {
        "date": "2024-10-11",
        "close": 17.59,
        "direction_boundary": 18.219999,
        "core_momentum": -0.034577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258843
      },
      {
        "date": "2024-10-18",
        "close": 16.58,
        "direction_boundary": 19.74,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270251
      },
      {
        "date": "2024-10-25",
        "close": 16.540001,
        "direction_boundary": 18.690001,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2024-11-01",
        "close": 16.559999,
        "direction_boundary": 18.280001,
        "core_momentum": -0.094092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259776
      },
      {
        "date": "2024-11-08",
        "close": 16.870001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261152
      },
      {
        "date": "2024-11-15",
        "close": 16.129999,
        "direction_boundary": 16.18,
        "core_momentum": -0.00309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2024-11-22",
        "close": 16.59,
        "direction_boundary": 16.82,
        "core_momentum": -0.013674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269181
      },
      {
        "date": "2024-11-29",
        "close": 16.379999,
        "direction_boundary": 16.74,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "direction_boundary": 15.49,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266708
      },
      {
        "date": "2024-12-13",
        "close": 16.540001,
        "direction_boundary": 15.78,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264348
      },
      {
        "date": "2024-12-20",
        "close": 16.42,
        "direction_boundary": 16.26,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256612
      },
      {
        "date": "2024-12-27",
        "close": 16.58,
        "direction_boundary": 15.74,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256207
      },
      {
        "date": "2025-01-03",
        "close": 17.459999,
        "direction_boundary": 15.86,
        "core_momentum": 0.100883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266135
      },
      {
        "date": "2025-01-10",
        "close": 17.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266481
      },
      {
        "date": "2025-01-17",
        "close": 18.879999,
        "direction_boundary": 16.110001,
        "core_momentum": 0.171943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281753
      },
      {
        "date": "2025-01-24",
        "close": 18.190001,
        "direction_boundary": 16.73,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283925
      },
      {
        "date": "2025-02-07",
        "close": 17.110001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295433
      },
      {
        "date": "2025-02-14",
        "close": 17.23,
        "direction_boundary": 15.91,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294951
      },
      {
        "date": "2025-02-21",
        "close": 17.48,
        "direction_boundary": 16.879999,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294287
      },
      {
        "date": "2025-02-28",
        "close": 16.639999,
        "direction_boundary": 17.059999,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294299
      },
      {
        "date": "2025-03-07",
        "close": 16.09,
        "direction_boundary": 17.129999,
        "core_momentum": -0.060712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292199
      },
      {
        "date": "2025-03-14",
        "close": 16.24,
        "direction_boundary": 17.33,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264234
      },
      {
        "date": "2025-03-21",
        "close": 16.6,
        "direction_boundary": 17.719999,
        "core_momentum": -0.063205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265832
      },
      {
        "date": "2025-03-28",
        "close": 16.950001,
        "direction_boundary": 17.780001,
        "core_momentum": -0.046682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263845
      },
      {
        "date": "2025-04-04",
        "close": 17.299999,
        "direction_boundary": 18.32,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255606
      },
      {
        "date": "2025-04-11",
        "close": 14.63,
        "direction_boundary": 18.809999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324924
      },
      {
        "date": "2025-04-18",
        "close": 15.4,
        "direction_boundary": 19.040001,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331528
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "direction_boundary": 18.879999,
        "core_momentum": -0.184322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32227
      },
      {
        "date": "2025-05-02",
        "close": 14.47,
        "direction_boundary": 18.83,
        "core_momentum": -0.231545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332642
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "direction_boundary": 17.790001,
        "core_momentum": -0.182125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2025-05-16",
        "close": 14.91,
        "direction_boundary": 17.91,
        "core_momentum": -0.167504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2025-05-23",
        "close": 14.81,
        "direction_boundary": 17.780001,
        "core_momentum": -0.167042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328779
      },
      {
        "date": "2025-05-30",
        "close": 15.25,
        "direction_boundary": 17.32,
        "core_momentum": -0.119515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2025-06-06",
        "close": 15.31,
        "direction_boundary": 17.51,
        "core_momentum": -0.125642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328854
      },
      {
        "date": "2025-06-13",
        "close": 17.620001,
        "direction_boundary": 17.02,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383673
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "direction_boundary": 17.57,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384679
      },
      {
        "date": "2025-06-27",
        "close": 16.08,
        "direction_boundary": 18.32,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421699
      },
      {
        "date": "2025-07-04",
        "close": 16.34,
        "direction_boundary": 18.559999,
        "core_momentum": -0.119612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422106
      },
      {
        "date": "2025-07-11",
        "close": 16.42,
        "direction_boundary": 18.9,
        "core_momentum": -0.131217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41545
      },
      {
        "date": "2025-07-18",
        "close": 16.65,
        "direction_boundary": 18.610001,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41547
      },
      {
        "date": "2025-07-25",
        "close": 16.59,
        "direction_boundary": 18.469999,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404119
      },
      {
        "date": "2025-08-01",
        "close": 17.440001,
        "direction_boundary": 17.959999,
        "core_momentum": -0.028953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408268
      },
      {
        "date": "2025-08-08",
        "close": 16.07,
        "direction_boundary": 17.610001,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415223
      },
      {
        "date": "2025-08-15",
        "close": 16.059999,
        "direction_boundary": 17.35,
        "core_momentum": -0.074352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415013
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "direction_boundary": 17.700001,
        "core_momentum": -0.081921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414811
      },
      {
        "date": "2025-08-29",
        "close": 16.42,
        "direction_boundary": 16.85,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409671
      },
      {
        "date": "2025-09-05",
        "close": 16.25,
        "direction_boundary": 17.51,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407177
      },
      {
        "date": "2025-09-12",
        "close": 15.87,
        "direction_boundary": 16.0,
        "core_momentum": -0.008125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408298
      },
      {
        "date": "2025-09-19",
        "close": 16.219999,
        "direction_boundary": 15.96,
        "core_momentum": 0.016291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408286
      },
      {
        "date": "2025-09-26",
        "close": 16.799999,
        "direction_boundary": 16.469999,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410281
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "direction_boundary": 15.71,
        "core_momentum": 0.00191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4187
      },
      {
        "date": "2025-10-10",
        "close": 16.01,
        "direction_boundary": 17.120001,
        "core_momentum": -0.064837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346047
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "direction_boundary": 17.59,
        "core_momentum": -0.15975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357439
      },
      {
        "date": "2025-10-24",
        "close": 15.76,
        "direction_boundary": 16.58,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36891
      },
      {
        "date": "2025-10-31",
        "close": 15.58,
        "direction_boundary": 16.540001,
        "core_momentum": -0.058041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358077
      },
      {
        "date": "2025-11-07",
        "close": 15.53,
        "direction_boundary": 16.559999,
        "core_momentum": -0.062198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358151
      },
      {
        "date": "2025-11-14",
        "close": 15.53,
        "direction_boundary": 16.870001,
        "core_momentum": -0.079431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356759
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 16.129999,
        "core_momentum": -0.054557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357645
      },
      {
        "date": "2025-11-28",
        "close": 15.42,
        "direction_boundary": 16.59,
        "core_momentum": -0.070524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355666
      },
      {
        "date": "2025-12-05",
        "close": 15.52,
        "direction_boundary": 16.379999,
        "core_momentum": -0.052503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355733
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "direction_boundary": 16.200001,
        "core_momentum": -0.059877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2025-12-19",
        "close": 14.71,
        "direction_boundary": 16.540001,
        "core_momentum": -0.110641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291608
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 16.42,
        "core_momentum": -0.06821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249013
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "direction_boundary": 16.58,
        "core_momentum": -0.086248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "direction_boundary": 17.459999,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247984
      },
      {
        "date": "2026-01-16",
        "close": 15.52,
        "direction_boundary": 17.700001,
        "core_momentum": -0.123164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248526
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "direction_boundary": 18.879999,
        "core_momentum": -0.166314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249605
      },
      {
        "date": "2026-01-30",
        "close": 16.889999,
        "direction_boundary": 18.190001,
        "core_momentum": -0.071468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259592
      },
      {
        "date": "2026-02-06",
        "close": 16.790001,
        "direction_boundary": 17.110001,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232387
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "direction_boundary": 17.23,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232608
      },
      {
        "date": "2026-02-27",
        "close": 17.290001,
        "direction_boundary": 17.48,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233552
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 16.639999,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354328
      },
      {
        "date": "2026-03-13",
        "close": 25.5,
        "direction_boundary": 16.09,
        "core_momentum": 0.584835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435618
      },
      {
        "date": "2026-03-20",
        "close": 25.49,
        "direction_boundary": 16.24,
        "core_momentum": 0.569581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432422
      },
      {
        "date": "2026-03-27",
        "close": 25.389999,
        "direction_boundary": 16.6,
        "core_momentum": 0.529518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433467
      },
      {
        "date": "2026-04-03",
        "close": 28.48,
        "direction_boundary": 16.950001,
        "core_momentum": 0.680236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453674
      },
      {
        "date": "2026-04-10",
        "close": 27.299999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.578035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2026-04-17",
        "close": 27.049999,
        "direction_boundary": 14.63,
        "core_momentum": 0.84894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448072
      },
      {
        "date": "2026-04-24",
        "close": 28.969999,
        "direction_boundary": 15.4,
        "core_momentum": 0.881169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428617
      },
      {
        "date": "2026-05-01",
        "close": 33.150002,
        "direction_boundary": 15.4,
        "core_momentum": 1.152598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451786
      },
      {
        "date": "2026-05-08",
        "close": 28.91,
        "direction_boundary": 14.47,
        "core_momentum": 0.997927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504419
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "direction_boundary": 14.55,
        "core_momentum": 1.130584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506762
      },
      {
        "date": "2026-05-22",
        "close": 30.879999,
        "direction_boundary": 14.91,
        "core_momentum": 1.071093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507197
      },
      {
        "date": "2026-05-29",
        "close": 27.68,
        "direction_boundary": 14.81,
        "core_momentum": 0.869007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538077
      },
      {
        "date": "2026-06-05",
        "close": 29.42,
        "direction_boundary": 15.25,
        "core_momentum": 0.92918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540323
      },
      {
        "date": "2026-06-12",
        "close": 27.639999,
        "direction_boundary": 15.31,
        "core_momentum": 0.805356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553295
      },
      {
        "date": "2026-06-19",
        "close": 24.110001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.368331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593426
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "direction_boundary": 18.15,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595858
      },
      {
        "date": "2026-07-03",
        "close": 22.59,
        "direction_boundary": 16.08,
        "core_momentum": 0.404851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5969
      },
      {
        "date": "2026-07-10",
        "close": 24.280001,
        "direction_boundary": 16.34,
        "core_momentum": 0.485924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600893
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "direction_boundary": 16.42,
        "core_momentum": 0.577345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604038
      },
      {
        "date": "2026-07-24",
        "close": 30.139999,
        "direction_boundary": 16.65,
        "core_momentum": 0.81021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630801
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "direction_boundary": 16.59,
        "core_momentum": 0.617842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660594
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.479358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.34,
        "volume": 16156582
      },
      {
        "date": "2023-08-11",
        "close": 17.530001,
        "volume": 16197412
      },
      {
        "date": "2023-08-18",
        "close": 17.059999,
        "volume": 17324007
      },
      {
        "date": "2023-08-25",
        "close": 16.950001,
        "volume": 9502920
      },
      {
        "date": "2023-09-01",
        "close": 17.889999,
        "volume": 9045583
      },
      {
        "date": "2023-09-08",
        "close": 18.469999,
        "volume": 11452620
      },
      {
        "date": "2023-09-15",
        "close": 19.49,
        "volume": 10050165
      },
      {
        "date": "2023-09-22",
        "close": 19.51,
        "volume": 11674158
      },
      {
        "date": "2023-09-29",
        "close": 20.43,
        "volume": 8442076
      },
      {
        "date": "2023-10-06",
        "close": 17.870001,
        "volume": 12820390
      },
      {
        "date": "2023-10-13",
        "close": 18.219999,
        "volume": 14442229
      },
      {
        "date": "2023-10-20",
        "close": 19.74,
        "volume": 24277616
      },
      {
        "date": "2023-10-27",
        "close": 18.690001,
        "volume": 19295708
      },
      {
        "date": "2023-11-03",
        "close": 18.280001,
        "volume": 15318100
      },
      {
        "date": "2023-11-10",
        "close": 16.870001,
        "volume": 29120918
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "volume": 25172396
      },
      {
        "date": "2023-11-24",
        "close": 16.82,
        "volume": 16427468
      },
      {
        "date": "2023-12-01",
        "close": 16.74,
        "volume": 20122024
      },
      {
        "date": "2023-12-08",
        "close": 15.49,
        "volume": 51234537
      },
      {
        "date": "2023-12-15",
        "close": 15.78,
        "volume": 40288785
      },
      {
        "date": "2023-12-22",
        "close": 16.26,
        "volume": 24692506
      },
      {
        "date": "2023-12-29",
        "close": 15.74,
        "volume": 28306914
      },
      {
        "date": "2024-01-05",
        "close": 15.86,
        "volume": 28660651
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "volume": 26319998
      },
      {
        "date": "2024-01-19",
        "close": 16.110001,
        "volume": 16891164
      },
      {
        "date": "2024-01-26",
        "close": 16.73,
        "volume": 30878170
      },
      {
        "date": "2024-02-02",
        "close": 16.200001,
        "volume": 27330047
      },
      {
        "date": "2024-02-09",
        "close": 15.91,
        "volume": 10469306
      },
      {
        "date": "2024-02-16",
        "close": 16.879999,
        "volume": 21681140
      },
      {
        "date": "2024-02-23",
        "close": 17.059999,
        "volume": 19433839
      },
      {
        "date": "2024-03-01",
        "close": 17.129999,
        "volume": 11807253
      },
      {
        "date": "2024-03-08",
        "close": 17.33,
        "volume": 13434957
      },
      {
        "date": "2024-03-15",
        "close": 17.719999,
        "volume": 16544689
      },
      {
        "date": "2024-03-22",
        "close": 17.780001,
        "volume": 13799704
      },
      {
        "date": "2024-03-29",
        "close": 18.32,
        "volume": 8468948
      },
      {
        "date": "2024-04-05",
        "close": 18.809999,
        "volume": 5454062
      },
      {
        "date": "2024-04-12",
        "close": 19.040001,
        "volume": 12089106
      },
      {
        "date": "2024-04-19",
        "close": 18.879999,
        "volume": 23884154
      },
      {
        "date": "2024-04-26",
        "close": 18.83,
        "volume": 9693075
      },
      {
        "date": "2024-05-03",
        "close": 17.790001,
        "volume": 10629920
      },
      {
        "date": "2024-05-10",
        "close": 17.91,
        "volume": 10328495
      },
      {
        "date": "2024-05-17",
        "close": 17.780001,
        "volume": 7589954
      },
      {
        "date": "2024-05-24",
        "close": 17.32,
        "volume": 10160671
      },
      {
        "date": "2024-05-31",
        "close": 17.51,
        "volume": 9590574
      },
      {
        "date": "2024-06-07",
        "close": 17.02,
        "volume": 25929009
      },
      {
        "date": "2024-06-14",
        "close": 17.57,
        "volume": 12062453
      },
      {
        "date": "2024-06-21",
        "close": 18.32,
        "volume": 18769332
      },
      {
        "date": "2024-06-28",
        "close": 18.559999,
        "volume": 6618308
      },
      {
        "date": "2024-07-05",
        "close": 18.9,
        "volume": 7214207
      },
      {
        "date": "2024-07-12",
        "close": 18.610001,
        "volume": 7364541
      },
      {
        "date": "2024-07-19",
        "close": 18.469999,
        "volume": 6002016
      },
      {
        "date": "2024-07-26",
        "close": 17.959999,
        "volume": 4017216
      },
      {
        "date": "2024-08-02",
        "close": 17.610001,
        "volume": 14194011
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "volume": 32275312
      },
      {
        "date": "2024-08-16",
        "close": 17.700001,
        "volume": 13865016
      },
      {
        "date": "2024-08-23",
        "close": 16.85,
        "volume": 34846205
      },
      {
        "date": "2024-08-30",
        "close": 17.51,
        "volume": 30425729
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 58154600
      },
      {
        "date": "2024-09-13",
        "close": 15.96,
        "volume": 36656451
      },
      {
        "date": "2024-09-20",
        "close": 16.469999,
        "volume": 25706933
      },
      {
        "date": "2024-09-27",
        "close": 15.71,
        "volume": 32827792
      },
      {
        "date": "2024-10-04",
        "close": 17.120001,
        "volume": 37626187
      },
      {
        "date": "2024-10-11",
        "close": 17.59,
        "volume": 38784809
      },
      {
        "date": "2024-10-18",
        "close": 16.58,
        "volume": 21831871
      },
      {
        "date": "2024-10-25",
        "close": 16.540001,
        "volume": 26571994
      },
      {
        "date": "2024-11-01",
        "close": 16.559999,
        "volume": 33983199
      },
      {
        "date": "2024-11-08",
        "close": 16.870001,
        "volume": 21297046
      },
      {
        "date": "2024-11-15",
        "close": 16.129999,
        "volume": 19752862
      },
      {
        "date": "2024-11-22",
        "close": 16.59,
        "volume": 19875296
      },
      {
        "date": "2024-11-29",
        "close": 16.379999,
        "volume": 12012055
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "volume": 19974257
      },
      {
        "date": "2024-12-13",
        "close": 16.540001,
        "volume": 30028684
      },
      {
        "date": "2024-12-20",
        "close": 16.42,
        "volume": 10719962
      },
      {
        "date": "2024-12-27",
        "close": 16.58,
        "volume": 6625443
      },
      {
        "date": "2025-01-03",
        "close": 17.459999,
        "volume": 16242427
      },
      {
        "date": "2025-01-10",
        "close": 17.700001,
        "volume": 12697950
      },
      {
        "date": "2025-01-17",
        "close": 18.879999,
        "volume": 20683336
      },
      {
        "date": "2025-01-24",
        "close": 18.190001,
        "volume": 7450249
      },
      {
        "date": "2025-02-07",
        "close": 17.110001,
        "volume": 12660789
      },
      {
        "date": "2025-02-14",
        "close": 17.23,
        "volume": 11538101
      },
      {
        "date": "2025-02-21",
        "close": 17.48,
        "volume": 7507484
      },
      {
        "date": "2025-02-28",
        "close": 16.639999,
        "volume": 20730154
      },
      {
        "date": "2025-03-07",
        "close": 16.09,
        "volume": 36383983
      },
      {
        "date": "2025-03-14",
        "close": 16.24,
        "volume": 16142761
      },
      {
        "date": "2025-03-21",
        "close": 16.6,
        "volume": 17290213
      },
      {
        "date": "2025-03-28",
        "close": 16.950001,
        "volume": 17667931
      },
      {
        "date": "2025-04-04",
        "close": 17.299999,
        "volume": 14651266
      },
      {
        "date": "2025-04-11",
        "close": 14.63,
        "volume": 66050562
      },
      {
        "date": "2025-04-18",
        "close": 15.4,
        "volume": 19296514
      },
      {
        "date": "2025-04-25",
        "close": 15.4,
        "volume": 12628322
      },
      {
        "date": "2025-05-02",
        "close": 14.47,
        "volume": 29764268
      },
      {
        "date": "2025-05-09",
        "close": 14.55,
        "volume": 41721564
      },
      {
        "date": "2025-05-16",
        "close": 14.91,
        "volume": 30917062
      },
      {
        "date": "2025-05-23",
        "close": 14.81,
        "volume": 16181673
      },
      {
        "date": "2025-05-30",
        "close": 15.25,
        "volume": 10673462
      },
      {
        "date": "2025-06-06",
        "close": 15.31,
        "volume": 10036756
      },
      {
        "date": "2025-06-13",
        "close": 17.620001,
        "volume": 65503794
      },
      {
        "date": "2025-06-20",
        "close": 18.15,
        "volume": 47696796
      },
      {
        "date": "2025-06-27",
        "close": 16.08,
        "volume": 42135042
      },
      {
        "date": "2025-07-04",
        "close": 16.34,
        "volume": 12249885
      },
      {
        "date": "2025-07-11",
        "close": 16.42,
        "volume": 14115466
      },
      {
        "date": "2025-07-18",
        "close": 16.65,
        "volume": 9775961
      },
      {
        "date": "2025-07-25",
        "close": 16.59,
        "volume": 4651359
      },
      {
        "date": "2025-08-01",
        "close": 17.440001,
        "volume": 20271420
      },
      {
        "date": "2025-08-08",
        "close": 16.07,
        "volume": 24026331
      },
      {
        "date": "2025-08-15",
        "close": 16.059999,
        "volume": 22546312
      },
      {
        "date": "2025-08-22",
        "close": 16.25,
        "volume": 15462174
      },
      {
        "date": "2025-08-29",
        "close": 16.42,
        "volume": 17944406
      },
      {
        "date": "2025-09-05",
        "close": 16.25,
        "volume": 17490037
      },
      {
        "date": "2025-09-12",
        "close": 15.87,
        "volume": 29265929
      },
      {
        "date": "2025-09-19",
        "close": 16.219999,
        "volume": 18094282
      },
      {
        "date": "2025-09-26",
        "close": 16.799999,
        "volume": 41785910
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "volume": 50118412
      },
      {
        "date": "2025-10-10",
        "close": 16.01,
        "volume": 14101552
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "volume": 74708096
      },
      {
        "date": "2025-10-24",
        "close": 15.76,
        "volume": 35592568
      },
      {
        "date": "2025-10-31",
        "close": 15.58,
        "volume": 40914166
      },
      {
        "date": "2025-11-07",
        "close": 15.53,
        "volume": 16961862
      },
      {
        "date": "2025-11-14",
        "close": 15.53,
        "volume": 28646803
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 29636172
      },
      {
        "date": "2025-11-28",
        "close": 15.42,
        "volume": 15478745
      },
      {
        "date": "2025-12-05",
        "close": 15.52,
        "volume": 22614674
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "volume": 29222633
      },
      {
        "date": "2025-12-19",
        "close": 14.71,
        "volume": 49239722
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 33158410
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "volume": 13104011
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "volume": 58659661
      },
      {
        "date": "2026-01-16",
        "close": 15.52,
        "volume": 50312106
      },
      {
        "date": "2026-01-23",
        "close": 15.74,
        "volume": 17456892
      },
      {
        "date": "2026-01-30",
        "close": 16.889999,
        "volume": 52799558
      },
      {
        "date": "2026-02-06",
        "close": 16.790001,
        "volume": 24851482
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "volume": 13701953
      },
      {
        "date": "2026-02-27",
        "close": 17.290001,
        "volume": 18216971
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 294744733
      },
      {
        "date": "2026-03-13",
        "close": 25.5,
        "volume": 472708878
      },
      {
        "date": "2026-03-20",
        "close": 25.49,
        "volume": 178862401
      },
      {
        "date": "2026-03-27",
        "close": 25.389999,
        "volume": 186626803
      },
      {
        "date": "2026-04-03",
        "close": 28.48,
        "volume": 188689674
      },
      {
        "date": "2026-04-10",
        "close": 27.299999,
        "volume": 137917861
      },
      {
        "date": "2026-04-17",
        "close": 27.049999,
        "volume": 89570786
      },
      {
        "date": "2026-04-24",
        "close": 28.969999,
        "volume": 89939712
      },
      {
        "date": "2026-05-01",
        "close": 33.150002,
        "volume": 47216654
      },
      {
        "date": "2026-05-08",
        "close": 28.91,
        "volume": 43878029
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "volume": 28354684
      },
      {
        "date": "2026-05-22",
        "close": 30.879999,
        "volume": 23536449
      },
      {
        "date": "2026-05-29",
        "close": 27.68,
        "volume": 7539144
      },
      {
        "date": "2026-06-05",
        "close": 29.42,
        "volume": 24931636
      },
      {
        "date": "2026-06-12",
        "close": 27.639999,
        "volume": 8681500
      },
      {
        "date": "2026-06-19",
        "close": 24.110001,
        "volume": 30988838
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "volume": 3025490
      },
      {
        "date": "2026-07-03",
        "close": 22.59,
        "volume": 1744999
      },
      {
        "date": "2026-07-10",
        "close": 24.280001,
        "volume": 16844889
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "volume": 25247906
      },
      {
        "date": "2026-07-24",
        "close": 30.139999,
        "volume": 33417062
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "volume": 28632640
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "volume": 17886361
      }
    ],
    "sharemaestro_context": {
      "trend": 24.498333,
      "fair_value": 18.315449,
      "market_activity": 20.463294,
      "market_dynamics": -0.534525,
      "relative_strength": -5.527117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022682,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.030661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.095134,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.110141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.017211
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.015499
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.079012
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.079928
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.030079
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.01306
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.029593
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.07995
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.228571
      }
    ]
  }
}