{
  "ticker": {
    "uuid": "58ef4e19-241a-475b-adfe-5aa6b0cf65fe",
    "symbol": "4763",
    "name": "Jinan Acetate Chemical Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.800003,
    "boundary_margin": -0.28273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444015,
    "volatility_stability": 1.0864,
    "risk_context": 0.2252,
    "current_regime": {
      "move": -0.211332,
      "interruption": 0.259169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.603,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.731461,
        "direction_boundary": 6.934484,
        "core_momentum": 6.892651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645873
      },
      {
        "date": "2023-08-18",
        "close": 53.59713,
        "direction_boundary": 7.392423,
        "core_momentum": 6.250279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650854
      },
      {
        "date": "2023-08-25",
        "close": 59.197887,
        "direction_boundary": 8.177459,
        "core_momentum": 6.239154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64644
      },
      {
        "date": "2023-09-01",
        "close": 70.186714,
        "direction_boundary": 8.373717,
        "core_momentum": 7.381787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670109
      },
      {
        "date": "2023-09-08",
        "close": 75.149414,
        "direction_boundary": 8.569977,
        "core_momentum": 7.768917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657571
      },
      {
        "date": "2023-09-15",
        "close": 84.011368,
        "direction_boundary": 9.256885,
        "core_momentum": 8.075555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648898
      },
      {
        "date": "2023-09-22",
        "close": 77.276276,
        "direction_boundary": 9.027914,
        "core_momentum": 7.559704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672629
      },
      {
        "date": "2023-09-29",
        "close": 78.339722,
        "direction_boundary": 8.569977,
        "core_momentum": 8.141182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665202
      },
      {
        "date": "2023-10-06",
        "close": 88.582092,
        "direction_boundary": 8.169907,
        "core_momentum": 9.842485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660939
      },
      {
        "date": "2023-10-13",
        "close": 96.302544,
        "direction_boundary": 8.816691,
        "core_momentum": 9.922754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641193
      },
      {
        "date": "2023-10-20",
        "close": 99.146919,
        "direction_boundary": 8.374156,
        "core_momentum": 10.839631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617473
      },
      {
        "date": "2023-10-27",
        "close": 87.363075,
        "direction_boundary": 7.523124,
        "core_momentum": 10.612606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659652
      },
      {
        "date": "2023-11-03",
        "close": 76.798233,
        "direction_boundary": 7.352917,
        "core_momentum": 9.444594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676925
      },
      {
        "date": "2023-11-10",
        "close": 79.805153,
        "direction_boundary": 8.203949,
        "core_momentum": 8.727651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67564
      },
      {
        "date": "2023-11-17",
        "close": 78.50486,
        "direction_boundary": 8.578403,
        "core_momentum": 8.151454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677124
      },
      {
        "date": "2023-11-24",
        "close": 69.809189,
        "direction_boundary": 10.723004,
        "core_momentum": 5.510227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700463
      },
      {
        "date": "2023-12-01",
        "close": 75.887787,
        "direction_boundary": 11.233624,
        "core_momentum": 5.755415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684315
      },
      {
        "date": "2023-12-08",
        "close": 65.513458,
        "direction_boundary": 11.642118,
        "core_momentum": 4.62728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726757
      },
      {
        "date": "2023-12-15",
        "close": 64.288139,
        "direction_boundary": 12.595274,
        "core_momentum": 4.104148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722568
      },
      {
        "date": "2023-12-22",
        "close": 67.964096,
        "direction_boundary": 12.016572,
        "core_momentum": 4.655864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716574
      },
      {
        "date": "2023-12-29",
        "close": 65.186707,
        "direction_boundary": 11.978624,
        "core_momentum": 4.441919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721938
      },
      {
        "date": "2024-01-05",
        "close": 67.228897,
        "direction_boundary": 12.396483,
        "core_momentum": 4.423223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688794
      },
      {
        "date": "2024-01-12",
        "close": 71.394966,
        "direction_boundary": 14.833994,
        "core_momentum": 3.812929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666537
      },
      {
        "date": "2024-01-19",
        "close": 68.045776,
        "direction_boundary": 17.724188,
        "core_momentum": 2.839148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657333
      },
      {
        "date": "2024-01-26",
        "close": 68.127464,
        "direction_boundary": 19.221514,
        "core_momentum": 2.544334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628315
      },
      {
        "date": "2024-02-02",
        "close": 68.535904,
        "direction_boundary": 18.142044,
        "core_momentum": 2.777739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603544
      },
      {
        "date": "2024-02-09",
        "close": 67.882401,
        "direction_boundary": 19.917944,
        "core_momentum": 2.408103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589307
      },
      {
        "date": "2024-02-16",
        "close": 69.352776,
        "direction_boundary": 20.962593,
        "core_momentum": 2.308406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588032
      },
      {
        "date": "2024-02-23",
        "close": 70.986534,
        "direction_boundary": 23.609034,
        "core_momentum": 2.006753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574178
      },
      {
        "date": "2024-03-01",
        "close": 83.321365,
        "direction_boundary": 23.539391,
        "core_momentum": 2.539657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5686
      },
      {
        "date": "2024-03-08",
        "close": 71.803413,
        "direction_boundary": 22.390276,
        "core_momentum": 2.206902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600285
      },
      {
        "date": "2024-03-15",
        "close": 72.620277,
        "direction_boundary": 21.345631,
        "core_momentum": 2.402114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578162
      },
      {
        "date": "2024-03-22",
        "close": 73.028717,
        "direction_boundary": 21.380453,
        "core_momentum": 2.415677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567235
      },
      {
        "date": "2024-03-29",
        "close": 73.437157,
        "direction_boundary": 24.235821,
        "core_momentum": 2.030108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566894
      },
      {
        "date": "2024-04-05",
        "close": 78.828537,
        "direction_boundary": 27.857265,
        "core_momentum": 1.82973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548164
      },
      {
        "date": "2024-04-12",
        "close": 74.907532,
        "direction_boundary": 32.801933,
        "core_momentum": 1.283632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536578
      },
      {
        "date": "2024-04-19",
        "close": 62.409325,
        "direction_boundary": 30.294775,
        "core_momentum": 1.060069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584154
      },
      {
        "date": "2024-04-26",
        "close": 63.634636,
        "direction_boundary": 32.767109,
        "core_momentum": 0.942028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564561
      },
      {
        "date": "2024-05-03",
        "close": 64.859962,
        "direction_boundary": 38.164455,
        "core_momentum": 0.699486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540148
      },
      {
        "date": "2024-05-10",
        "close": 63.961388,
        "direction_boundary": 38.025169,
        "core_momentum": 0.68208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536309
      },
      {
        "date": "2024-05-17",
        "close": 70.333023,
        "direction_boundary": 40.253746,
        "core_momentum": 0.747242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554943
      },
      {
        "date": "2024-05-24",
        "close": 66.575394,
        "direction_boundary": 38.7216,
        "core_momentum": 0.719335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535896
      },
      {
        "date": "2024-05-31",
        "close": 67.555649,
        "direction_boundary": 35.239437,
        "core_momentum": 0.917047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522305
      },
      {
        "date": "2024-06-07",
        "close": 66.983833,
        "direction_boundary": 35.796589,
        "core_momentum": 0.871235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480346
      },
      {
        "date": "2024-06-14",
        "close": 68.454216,
        "direction_boundary": 39.139458,
        "core_momentum": 0.748982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480309
      },
      {
        "date": "2024-06-21",
        "close": 75.47934,
        "direction_boundary": 37.119804,
        "core_momentum": 1.033398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493009
      },
      {
        "date": "2024-06-28",
        "close": 72.783661,
        "direction_boundary": 38.443027,
        "core_momentum": 0.893286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49207
      },
      {
        "date": "2024-07-05",
        "close": 74.09066,
        "direction_boundary": 45.616276,
        "core_momentum": 0.624215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49099
      },
      {
        "date": "2024-07-12",
        "close": 71.14991,
        "direction_boundary": 52.719872,
        "core_momentum": 0.349584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487697
      },
      {
        "date": "2024-07-19",
        "close": 69.352776,
        "direction_boundary": 58.569904,
        "core_momentum": 0.184103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484265
      },
      {
        "date": "2024-07-26",
        "close": 66.983833,
        "direction_boundary": 67.350891,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486756
      },
      {
        "date": "2024-08-02",
        "close": 69.434464,
        "direction_boundary": 59.69416,
        "core_momentum": 0.16317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489338
      },
      {
        "date": "2024-08-09",
        "close": 66.085274,
        "direction_boundary": 54.731461,
        "core_momentum": 0.207446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494079
      },
      {
        "date": "2024-08-16",
        "close": 68.862656,
        "direction_boundary": 53.59713,
        "core_momentum": 0.28482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496625
      },
      {
        "date": "2024-08-23",
        "close": 73.273781,
        "direction_boundary": 59.197887,
        "core_momentum": 0.237777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503179
      },
      {
        "date": "2024-08-30",
        "close": 75.234283,
        "direction_boundary": 70.186714,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450023
      },
      {
        "date": "2024-09-06",
        "close": 78.583473,
        "direction_boundary": 75.149414,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40277
      },
      {
        "date": "2024-09-13",
        "close": 79.987335,
        "direction_boundary": 84.011368,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403117
      },
      {
        "date": "2024-09-20",
        "close": 85.761566,
        "direction_boundary": 77.276276,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413386
      },
      {
        "date": "2024-09-27",
        "close": 84.436333,
        "direction_boundary": 78.339722,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414487
      },
      {
        "date": "2024-10-04",
        "close": 83.868378,
        "direction_boundary": 88.582092,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403801
      },
      {
        "date": "2024-10-11",
        "close": 80.365974,
        "direction_boundary": 96.302544,
        "core_momentum": -0.165484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401751
      },
      {
        "date": "2024-10-18",
        "close": 81.785866,
        "direction_boundary": 99.146919,
        "core_momentum": -0.175104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30022
      },
      {
        "date": "2024-10-25",
        "close": 82.637802,
        "direction_boundary": 87.363075,
        "core_momentum": -0.054088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299937
      },
      {
        "date": "2024-11-01",
        "close": 80.933929,
        "direction_boundary": 76.798233,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2024-11-08",
        "close": 82.543144,
        "direction_boundary": 79.805153,
        "core_momentum": 0.034308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301227
      },
      {
        "date": "2024-11-15",
        "close": 80.081985,
        "direction_boundary": 78.50486,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2024-11-22",
        "close": 80.744614,
        "direction_boundary": 69.809189,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2024-11-29",
        "close": 84.152351,
        "direction_boundary": 75.887787,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270043
      },
      {
        "date": "2024-12-06",
        "close": 87.560097,
        "direction_boundary": 65.513458,
        "core_momentum": 0.336521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272254
      },
      {
        "date": "2024-12-13",
        "close": 88.88533,
        "direction_boundary": 64.288139,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271851
      },
      {
        "date": "2024-12-20",
        "close": 86.219063,
        "direction_boundary": 67.964096,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2024-12-27",
        "close": 86.800964,
        "direction_boundary": 65.186707,
        "core_momentum": 0.331575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2025-01-03",
        "close": 84.764297,
        "direction_boundary": 67.228897,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2025-01-10",
        "close": 83.309532,
        "direction_boundary": 71.394966,
        "core_momentum": 0.166882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2025-01-17",
        "close": 81.660797,
        "direction_boundary": 68.045776,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233694
      },
      {
        "date": "2025-01-24",
        "close": 81.951752,
        "direction_boundary": 68.127464,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226156
      },
      {
        "date": "2025-02-07",
        "close": 83.600479,
        "direction_boundary": 68.535904,
        "core_momentum": 0.219806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2025-02-14",
        "close": 87.770813,
        "direction_boundary": 67.882401,
        "core_momentum": 0.292983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2025-02-21",
        "close": 89.516533,
        "direction_boundary": 69.352776,
        "core_momentum": 0.290742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210787
      },
      {
        "date": "2025-02-28",
        "close": 89.710495,
        "direction_boundary": 70.986534,
        "core_momentum": 0.263768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197161
      },
      {
        "date": "2025-03-07",
        "close": 107.167671,
        "direction_boundary": 83.321365,
        "core_momentum": 0.286197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      },
      {
        "date": "2025-03-14",
        "close": 93.007965,
        "direction_boundary": 71.803413,
        "core_momentum": 0.295314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2025-03-21",
        "close": 92.135101,
        "direction_boundary": 72.620277,
        "core_momentum": 0.268724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371809
      },
      {
        "date": "2025-03-28",
        "close": 88.061768,
        "direction_boundary": 73.028717,
        "core_momentum": 0.205851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366194
      },
      {
        "date": "2025-04-04",
        "close": 84.764297,
        "direction_boundary": 73.437157,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369565
      },
      {
        "date": "2025-04-11",
        "close": 73.999039,
        "direction_boundary": 78.828537,
        "core_momentum": -0.061266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414944
      },
      {
        "date": "2025-04-18",
        "close": 78.945236,
        "direction_boundary": 74.907532,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422011
      },
      {
        "date": "2025-04-25",
        "close": 78.848259,
        "direction_boundary": 62.409325,
        "core_momentum": 0.263405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421194
      },
      {
        "date": "2025-05-02",
        "close": 82.145714,
        "direction_boundary": 63.634636,
        "core_momentum": 0.290896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425025
      },
      {
        "date": "2025-05-09",
        "close": 79.527145,
        "direction_boundary": 64.859962,
        "core_momentum": 0.226136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426446
      },
      {
        "date": "2025-05-16",
        "close": 86.51001,
        "direction_boundary": 63.961388,
        "core_momentum": 0.352535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441703
      },
      {
        "date": "2025-05-23",
        "close": 83.988419,
        "direction_boundary": 70.333023,
        "core_momentum": 0.194153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441604
      },
      {
        "date": "2025-05-30",
        "close": 83.309532,
        "direction_boundary": 66.575394,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441712
      },
      {
        "date": "2025-06-06",
        "close": 87.770813,
        "direction_boundary": 67.555649,
        "core_momentum": 0.299237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443929
      },
      {
        "date": "2025-06-13",
        "close": 86.51001,
        "direction_boundary": 66.983833,
        "core_momentum": 0.291506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440982
      },
      {
        "date": "2025-06-20",
        "close": 85.831123,
        "direction_boundary": 68.454216,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440517
      },
      {
        "date": "2025-06-27",
        "close": 85.831123,
        "direction_boundary": 75.47934,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438512
      },
      {
        "date": "2025-07-04",
        "close": 85.734138,
        "direction_boundary": 72.783661,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4384
      },
      {
        "date": "2025-07-11",
        "close": 81.854767,
        "direction_boundary": 74.09066,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441898
      },
      {
        "date": "2025-07-18",
        "close": 82.400002,
        "direction_boundary": 71.14991,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441415
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "direction_boundary": 69.352776,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441179
      },
      {
        "date": "2025-08-01",
        "close": 78.599998,
        "direction_boundary": 66.983833,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443051
      },
      {
        "date": "2025-08-08",
        "close": 71.800003,
        "direction_boundary": 69.434464,
        "core_momentum": 0.034069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458508
      },
      {
        "date": "2025-08-15",
        "close": 67.300003,
        "direction_boundary": 66.085274,
        "core_momentum": 0.018381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458502
      },
      {
        "date": "2025-08-22",
        "close": 65.300003,
        "direction_boundary": 68.862656,
        "core_momentum": -0.051736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457209
      },
      {
        "date": "2025-08-29",
        "close": 73.0,
        "direction_boundary": 73.273781,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488125
      },
      {
        "date": "2025-09-05",
        "close": 71.400002,
        "direction_boundary": 75.234283,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408167
      },
      {
        "date": "2025-09-12",
        "close": 66.5,
        "direction_boundary": 78.583473,
        "core_momentum": -0.153766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374933
      },
      {
        "date": "2025-09-19",
        "close": 66.300003,
        "direction_boundary": 79.987335,
        "core_momentum": -0.171119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375158
      },
      {
        "date": "2025-09-26",
        "close": 61.900002,
        "direction_boundary": 85.761566,
        "core_momentum": -0.278231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2025-10-03",
        "close": 60.700001,
        "direction_boundary": 84.436333,
        "core_momentum": -0.281115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379065
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "direction_boundary": 83.868378,
        "core_momentum": -0.248823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340804
      },
      {
        "date": "2025-10-17",
        "close": 59.299999,
        "direction_boundary": 80.365974,
        "core_momentum": -0.262126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332858
      },
      {
        "date": "2025-10-24",
        "close": 59.799999,
        "direction_boundary": 81.785866,
        "core_momentum": -0.268822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33369
      },
      {
        "date": "2025-10-31",
        "close": 60.400002,
        "direction_boundary": 82.637802,
        "core_momentum": -0.2691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326802
      },
      {
        "date": "2025-11-07",
        "close": 57.200001,
        "direction_boundary": 80.933929,
        "core_momentum": -0.293251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2025-11-14",
        "close": 61.700001,
        "direction_boundary": 82.543144,
        "core_momentum": -0.252512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326217
      },
      {
        "date": "2025-11-21",
        "close": 53.200001,
        "direction_boundary": 80.081985,
        "core_momentum": -0.335681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375975
      },
      {
        "date": "2025-11-28",
        "close": 55.5,
        "direction_boundary": 80.744614,
        "core_momentum": -0.312648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38491
      },
      {
        "date": "2025-12-05",
        "close": 53.700001,
        "direction_boundary": 84.152351,
        "core_momentum": -0.361872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37284
      },
      {
        "date": "2025-12-12",
        "close": 49.150002,
        "direction_boundary": 87.560097,
        "core_momentum": -0.438671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38503
      },
      {
        "date": "2025-12-19",
        "close": 55.799999,
        "direction_boundary": 88.88533,
        "core_momentum": -0.372225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436641
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "direction_boundary": 86.219063,
        "core_momentum": -0.36209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436004
      },
      {
        "date": "2026-01-02",
        "close": 51.200001,
        "direction_boundary": 86.800964,
        "core_momentum": -0.410145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2026-01-09",
        "close": 52.400002,
        "direction_boundary": 84.764297,
        "core_momentum": -0.381815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443921
      },
      {
        "date": "2026-01-16",
        "close": 51.299999,
        "direction_boundary": 83.309532,
        "core_momentum": -0.384224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442613
      },
      {
        "date": "2026-01-23",
        "close": 50.200001,
        "direction_boundary": 81.660797,
        "core_momentum": -0.385262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442636
      },
      {
        "date": "2026-01-30",
        "close": 49.25,
        "direction_boundary": 81.951752,
        "core_momentum": -0.399037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442318
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "direction_boundary": 83.600479,
        "core_momentum": -0.377994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440427
      },
      {
        "date": "2026-02-13",
        "close": 48.700001,
        "direction_boundary": 87.770813,
        "core_momentum": -0.445146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2026-02-27",
        "close": 47.200001,
        "direction_boundary": 89.516533,
        "core_momentum": -0.472723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440721
      },
      {
        "date": "2026-03-06",
        "close": 45.349998,
        "direction_boundary": 89.710495,
        "core_momentum": -0.494485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404048
      },
      {
        "date": "2026-03-13",
        "close": 44.099998,
        "direction_boundary": 107.167671,
        "core_momentum": -0.588495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404238
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "direction_boundary": 93.007965,
        "core_momentum": -0.507569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404131
      },
      {
        "date": "2026-03-27",
        "close": 44.849998,
        "direction_boundary": 92.135101,
        "core_momentum": -0.513215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403891
      },
      {
        "date": "2026-04-03",
        "close": 42.200001,
        "direction_boundary": 88.061768,
        "core_momentum": -0.520791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401967
      },
      {
        "date": "2026-04-10",
        "close": 41.900002,
        "direction_boundary": 84.764297,
        "core_momentum": -0.505688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402038
      },
      {
        "date": "2026-04-17",
        "close": 47.150002,
        "direction_boundary": 73.999039,
        "core_momentum": -0.36283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43686
      },
      {
        "date": "2026-04-24",
        "close": 42.799999,
        "direction_boundary": 78.945236,
        "core_momentum": -0.457852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2026-05-01",
        "close": 42.299999,
        "direction_boundary": 78.848259,
        "core_momentum": -0.463527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446804
      },
      {
        "date": "2026-05-08",
        "close": 41.900002,
        "direction_boundary": 82.145714,
        "core_momentum": -0.489931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445587
      },
      {
        "date": "2026-05-15",
        "close": 41.650002,
        "direction_boundary": 79.527145,
        "core_momentum": -0.476279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441858
      },
      {
        "date": "2026-05-22",
        "close": 43.700001,
        "direction_boundary": 86.51001,
        "core_momentum": -0.494856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432406
      },
      {
        "date": "2026-05-29",
        "close": 40.900002,
        "direction_boundary": 83.988419,
        "core_momentum": -0.513028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39451
      },
      {
        "date": "2026-06-05",
        "close": 43.549999,
        "direction_boundary": 83.309532,
        "core_momentum": -0.477251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400915
      },
      {
        "date": "2026-06-12",
        "close": 44.450001,
        "direction_boundary": 87.770813,
        "core_momentum": -0.493567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401459
      },
      {
        "date": "2026-06-19",
        "close": 44.299999,
        "direction_boundary": 86.51001,
        "core_momentum": -0.487921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2026-06-26",
        "close": 43.5,
        "direction_boundary": 85.831123,
        "core_momentum": -0.493191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334593
      },
      {
        "date": "2026-07-03",
        "close": 51.299999,
        "direction_boundary": 85.831123,
        "core_momentum": -0.402315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412718
      },
      {
        "date": "2026-07-10",
        "close": 47.599998,
        "direction_boundary": 85.734138,
        "core_momentum": -0.444795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413831
      },
      {
        "date": "2026-07-17",
        "close": 45.349998,
        "direction_boundary": 81.854767,
        "core_momentum": -0.44597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416743
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "direction_boundary": 82.400002,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443454
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "direction_boundary": 81.0,
        "core_momentum": -0.404321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446561
      },
      {
        "date": "2026-08-07",
        "close": 49.900002,
        "direction_boundary": 78.599998,
        "core_momentum": -0.36514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448392
      },
      {
        "date": "2026-08-14",
        "close": 51.5,
        "direction_boundary": 71.800003,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.731461,
        "volume": 317868853
      },
      {
        "date": "2023-08-18",
        "close": 53.59713,
        "volume": 350447476
      },
      {
        "date": "2023-08-25",
        "close": 59.197887,
        "volume": 314230659
      },
      {
        "date": "2023-09-01",
        "close": 70.186714,
        "volume": 474313197
      },
      {
        "date": "2023-09-08",
        "close": 75.149414,
        "volume": 335363101
      },
      {
        "date": "2023-09-15",
        "close": 84.011368,
        "volume": 241773000
      },
      {
        "date": "2023-09-22",
        "close": 77.276276,
        "volume": 263032949
      },
      {
        "date": "2023-09-29",
        "close": 78.339722,
        "volume": 178468503
      },
      {
        "date": "2023-10-06",
        "close": 88.582092,
        "volume": 227235675
      },
      {
        "date": "2023-10-13",
        "close": 96.302544,
        "volume": 155961817
      },
      {
        "date": "2023-10-20",
        "close": 99.146919,
        "volume": 220410043
      },
      {
        "date": "2023-10-27",
        "close": 87.363075,
        "volume": 223613464
      },
      {
        "date": "2023-11-03",
        "close": 76.798233,
        "volume": 333346018
      },
      {
        "date": "2023-11-10",
        "close": 79.805153,
        "volume": 297181072
      },
      {
        "date": "2023-11-17",
        "close": 78.50486,
        "volume": 361258047
      },
      {
        "date": "2023-11-24",
        "close": 69.809189,
        "volume": 204647555
      },
      {
        "date": "2023-12-01",
        "close": 75.887787,
        "volume": 202617891
      },
      {
        "date": "2023-12-08",
        "close": 65.513458,
        "volume": 269342664
      },
      {
        "date": "2023-12-15",
        "close": 64.288139,
        "volume": 191191863
      },
      {
        "date": "2023-12-22",
        "close": 67.964096,
        "volume": 221014311
      },
      {
        "date": "2023-12-29",
        "close": 65.186707,
        "volume": 137970360
      },
      {
        "date": "2024-01-05",
        "close": 67.228897,
        "volume": 176332655
      },
      {
        "date": "2024-01-12",
        "close": 71.394966,
        "volume": 277058645
      },
      {
        "date": "2024-01-19",
        "close": 68.045776,
        "volume": 146892278
      },
      {
        "date": "2024-01-26",
        "close": 68.127464,
        "volume": 141105436
      },
      {
        "date": "2024-02-02",
        "close": 68.535904,
        "volume": 123767608
      },
      {
        "date": "2024-02-09",
        "close": 67.882401,
        "volume": 14743770
      },
      {
        "date": "2024-02-16",
        "close": 69.352776,
        "volume": 64956223
      },
      {
        "date": "2024-02-23",
        "close": 70.986534,
        "volume": 135908421
      },
      {
        "date": "2024-03-01",
        "close": 83.321365,
        "volume": 257734637
      },
      {
        "date": "2024-03-08",
        "close": 71.803413,
        "volume": 307356655
      },
      {
        "date": "2024-03-15",
        "close": 72.620277,
        "volume": 180274659
      },
      {
        "date": "2024-03-22",
        "close": 73.028717,
        "volume": 120148866
      },
      {
        "date": "2024-03-29",
        "close": 73.437157,
        "volume": 72311044
      },
      {
        "date": "2024-04-05",
        "close": 78.828537,
        "volume": 106064553
      },
      {
        "date": "2024-04-12",
        "close": 74.907532,
        "volume": 115313514
      },
      {
        "date": "2024-04-19",
        "close": 62.409325,
        "volume": 168904211
      },
      {
        "date": "2024-04-26",
        "close": 63.634636,
        "volume": 133072922
      },
      {
        "date": "2024-05-03",
        "close": 64.859962,
        "volume": 85392472
      },
      {
        "date": "2024-05-10",
        "close": 63.961388,
        "volume": 137418430
      },
      {
        "date": "2024-05-17",
        "close": 70.333023,
        "volume": 147733322
      },
      {
        "date": "2024-05-24",
        "close": 66.575394,
        "volume": 97603410
      },
      {
        "date": "2024-05-31",
        "close": 67.555649,
        "volume": 111691747
      },
      {
        "date": "2024-06-07",
        "close": 66.983833,
        "volume": 53705834
      },
      {
        "date": "2024-06-14",
        "close": 68.454216,
        "volume": 51992004
      },
      {
        "date": "2024-06-21",
        "close": 75.47934,
        "volume": 152463674
      },
      {
        "date": "2024-06-28",
        "close": 72.783661,
        "volume": 161255734
      },
      {
        "date": "2024-07-05",
        "close": 74.09066,
        "volume": 98723930
      },
      {
        "date": "2024-07-12",
        "close": 71.14991,
        "volume": 66658680
      },
      {
        "date": "2024-07-19",
        "close": 69.352776,
        "volume": 71567848
      },
      {
        "date": "2024-07-26",
        "close": 66.983833,
        "volume": 56029544
      },
      {
        "date": "2024-08-02",
        "close": 69.434464,
        "volume": 106429850
      },
      {
        "date": "2024-08-09",
        "close": 66.085274,
        "volume": 160042761
      },
      {
        "date": "2024-08-16",
        "close": 68.862656,
        "volume": 74219211
      },
      {
        "date": "2024-08-23",
        "close": 73.273781,
        "volume": 122038278
      },
      {
        "date": "2024-08-30",
        "close": 75.234283,
        "volume": 165232521
      },
      {
        "date": "2024-09-06",
        "close": 78.583473,
        "volume": 234880568
      },
      {
        "date": "2024-09-13",
        "close": 79.987335,
        "volume": 186442897
      },
      {
        "date": "2024-09-20",
        "close": 85.761566,
        "volume": 99937710
      },
      {
        "date": "2024-09-27",
        "close": 84.436333,
        "volume": 65095400
      },
      {
        "date": "2024-10-04",
        "close": 83.868378,
        "volume": 41165110
      },
      {
        "date": "2024-10-11",
        "close": 80.365974,
        "volume": 75058430
      },
      {
        "date": "2024-10-18",
        "close": 81.785866,
        "volume": 106881460
      },
      {
        "date": "2024-10-25",
        "close": 82.637802,
        "volume": 78041940
      },
      {
        "date": "2024-11-01",
        "close": 80.933929,
        "volume": 51223960
      },
      {
        "date": "2024-11-08",
        "close": 82.543144,
        "volume": 60668220
      },
      {
        "date": "2024-11-15",
        "close": 80.081985,
        "volume": 106785110
      },
      {
        "date": "2024-11-22",
        "close": 80.744614,
        "volume": 58016020
      },
      {
        "date": "2024-11-29",
        "close": 84.152351,
        "volume": 101392570
      },
      {
        "date": "2024-12-06",
        "close": 87.560097,
        "volume": 112556510
      },
      {
        "date": "2024-12-13",
        "close": 88.88533,
        "volume": 118427960
      },
      {
        "date": "2024-12-20",
        "close": 86.219063,
        "volume": 86465580
      },
      {
        "date": "2024-12-27",
        "close": 86.800964,
        "volume": 93924340
      },
      {
        "date": "2025-01-03",
        "close": 84.764297,
        "volume": 51138190
      },
      {
        "date": "2025-01-10",
        "close": 83.309532,
        "volume": 43046770
      },
      {
        "date": "2025-01-17",
        "close": 81.660797,
        "volume": 34962900
      },
      {
        "date": "2025-01-24",
        "close": 81.951752,
        "volume": 17768440
      },
      {
        "date": "2025-02-07",
        "close": 83.600479,
        "volume": 43731170
      },
      {
        "date": "2025-02-14",
        "close": 87.770813,
        "volume": 111962120
      },
      {
        "date": "2025-02-21",
        "close": 89.516533,
        "volume": 57865740
      },
      {
        "date": "2025-02-28",
        "close": 89.710495,
        "volume": 30858710
      },
      {
        "date": "2025-03-07",
        "close": 107.167671,
        "volume": 224717830
      },
      {
        "date": "2025-03-14",
        "close": 93.007965,
        "volume": 222773520
      },
      {
        "date": "2025-03-21",
        "close": 92.135101,
        "volume": 76126990
      },
      {
        "date": "2025-03-28",
        "close": 88.061768,
        "volume": 92909200
      },
      {
        "date": "2025-04-04",
        "close": 84.764297,
        "volume": 37641810
      },
      {
        "date": "2025-04-11",
        "close": 73.999039,
        "volume": 156990680
      },
      {
        "date": "2025-04-18",
        "close": 78.945236,
        "volume": 115739610
      },
      {
        "date": "2025-04-25",
        "close": 78.848259,
        "volume": 84340260
      },
      {
        "date": "2025-05-02",
        "close": 82.145714,
        "volume": 61383670
      },
      {
        "date": "2025-05-09",
        "close": 79.527145,
        "volume": 74948280
      },
      {
        "date": "2025-05-16",
        "close": 86.51001,
        "volume": 116994400
      },
      {
        "date": "2025-05-23",
        "close": 83.988419,
        "volume": 104564120
      },
      {
        "date": "2025-05-30",
        "close": 83.309532,
        "volume": 49876400
      },
      {
        "date": "2025-06-06",
        "close": 87.770813,
        "volume": 274765460
      },
      {
        "date": "2025-06-13",
        "close": 86.51001,
        "volume": 108968590
      },
      {
        "date": "2025-06-20",
        "close": 85.831123,
        "volume": 43927030
      },
      {
        "date": "2025-06-27",
        "close": 85.831123,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 85.734138,
        "volume": 107332965
      },
      {
        "date": "2025-07-11",
        "close": 81.854767,
        "volume": 86113962
      },
      {
        "date": "2025-07-18",
        "close": 82.400002,
        "volume": 66724851
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "volume": 60891735
      },
      {
        "date": "2025-08-01",
        "close": 78.599998,
        "volume": 54029619
      },
      {
        "date": "2025-08-08",
        "close": 71.800003,
        "volume": 90204671
      },
      {
        "date": "2025-08-15",
        "close": 67.300003,
        "volume": 67364569
      },
      {
        "date": "2025-08-22",
        "close": 65.300003,
        "volume": 40492545
      },
      {
        "date": "2025-08-29",
        "close": 73.0,
        "volume": 64846027
      },
      {
        "date": "2025-09-05",
        "close": 71.400002,
        "volume": 75017957
      },
      {
        "date": "2025-09-12",
        "close": 66.5,
        "volume": 47408441
      },
      {
        "date": "2025-09-19",
        "close": 66.300003,
        "volume": 27996878
      },
      {
        "date": "2025-09-26",
        "close": 61.900002,
        "volume": 47866893
      },
      {
        "date": "2025-10-03",
        "close": 60.700001,
        "volume": 26391362
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "volume": 17054300
      },
      {
        "date": "2025-10-17",
        "close": 59.299999,
        "volume": 37724036
      },
      {
        "date": "2025-10-24",
        "close": 59.799999,
        "volume": 39604340
      },
      {
        "date": "2025-10-31",
        "close": 60.400002,
        "volume": 44807194
      },
      {
        "date": "2025-11-07",
        "close": 57.200001,
        "volume": 28632027
      },
      {
        "date": "2025-11-14",
        "close": 61.700001,
        "volume": 45424392
      },
      {
        "date": "2025-11-21",
        "close": 53.200001,
        "volume": 62541883
      },
      {
        "date": "2025-11-28",
        "close": 55.5,
        "volume": 28176567
      },
      {
        "date": "2025-12-05",
        "close": 53.700001,
        "volume": 21805915
      },
      {
        "date": "2025-12-12",
        "close": 49.150002,
        "volume": 35413466
      },
      {
        "date": "2025-12-19",
        "close": 55.799999,
        "volume": 67015767
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "volume": 36859859
      },
      {
        "date": "2026-01-02",
        "close": 51.200001,
        "volume": 28379561
      },
      {
        "date": "2026-01-09",
        "close": 52.400002,
        "volume": 35378720
      },
      {
        "date": "2026-01-16",
        "close": 51.299999,
        "volume": 29883705
      },
      {
        "date": "2026-01-23",
        "close": 50.200001,
        "volume": 22038331
      },
      {
        "date": "2026-01-30",
        "close": 49.25,
        "volume": 26251833
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "volume": 51789432
      },
      {
        "date": "2026-02-13",
        "close": 48.700001,
        "volume": 23321953
      },
      {
        "date": "2026-02-27",
        "close": 47.200001,
        "volume": 25501562
      },
      {
        "date": "2026-03-06",
        "close": 45.349998,
        "volume": 39681593
      },
      {
        "date": "2026-03-13",
        "close": 44.099998,
        "volume": 28343182
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "volume": 41347623
      },
      {
        "date": "2026-03-27",
        "close": 44.849998,
        "volume": 17609124
      },
      {
        "date": "2026-04-03",
        "close": 42.200001,
        "volume": 15296509
      },
      {
        "date": "2026-04-10",
        "close": 41.900002,
        "volume": 16012360
      },
      {
        "date": "2026-04-17",
        "close": 47.150002,
        "volume": 56603084
      },
      {
        "date": "2026-04-24",
        "close": 42.799999,
        "volume": 59068114
      },
      {
        "date": "2026-05-01",
        "close": 42.299999,
        "volume": 26658877
      },
      {
        "date": "2026-05-08",
        "close": 41.900002,
        "volume": 30541311
      },
      {
        "date": "2026-05-15",
        "close": 41.650002,
        "volume": 29385651
      },
      {
        "date": "2026-05-22",
        "close": 43.700001,
        "volume": 30018001
      },
      {
        "date": "2026-05-29",
        "close": 40.900002,
        "volume": 33533303
      },
      {
        "date": "2026-06-05",
        "close": 43.549999,
        "volume": 46800748
      },
      {
        "date": "2026-06-12",
        "close": 44.450001,
        "volume": 41781843
      },
      {
        "date": "2026-06-19",
        "close": 44.299999,
        "volume": 17818194
      },
      {
        "date": "2026-06-26",
        "close": 43.5,
        "volume": 45915427
      },
      {
        "date": "2026-07-03",
        "close": 51.299999,
        "volume": 98524881
      },
      {
        "date": "2026-07-10",
        "close": 47.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.349998,
        "volume": 30825951
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "volume": 65686916
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "volume": 45623127
      },
      {
        "date": "2026-08-07",
        "close": 49.900002,
        "volume": 44628545
      },
      {
        "date": "2026-08-14",
        "close": 51.5,
        "volume": 57424951
      }
    ],
    "sharemaestro_context": {
      "trend": 46.111667,
      "fair_value": 69.007161,
      "market_activity": 20.435407,
      "market_dynamics": 1.757366,
      "relative_strength": -31.739505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.046219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.032489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.115396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.072034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.117813,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.093658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.043062
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.129568
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 9.111935
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.131765
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.015453
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014673
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.047327
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.14751
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.211332
      }
    ]
  }
}