{
  "ticker": {
    "uuid": "58ef55ac-106d-4130-a388-4832d36ee6a7",
    "symbol": "NTST",
    "name": "Netstreit\u00a0Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.708703,
    "boundary_margin": 0.168352,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246035,
    "volatility_stability": 1.2813,
    "risk_context": 0.4064,
    "current_regime": {
      "move": 0.337114,
      "interruption": -0.098335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.528,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.842235,
        "direction_boundary": 17.33829,
        "core_momentum": -0.143962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2023-08-25",
        "close": 14.704168,
        "direction_boundary": 16.98259,
        "core_momentum": -0.134162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2023-09-01",
        "close": 14.873483,
        "direction_boundary": 16.36151,
        "core_momentum": -0.090947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221475
      },
      {
        "date": "2023-09-08",
        "close": 14.794879,
        "direction_boundary": 16.528635,
        "core_momentum": -0.104894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2023-09-15",
        "close": 14.943352,
        "direction_boundary": 16.29466,
        "core_momentum": -0.082929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203225
      },
      {
        "date": "2023-09-22",
        "close": 14.244657,
        "direction_boundary": 15.408899,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2023-09-29",
        "close": 13.607097,
        "direction_boundary": 14.882457,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216636
      },
      {
        "date": "2023-10-06",
        "close": 13.11801,
        "direction_boundary": 15.108075,
        "core_momentum": -0.131722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2023-10-13",
        "close": 13.030673,
        "direction_boundary": 14.280808,
        "core_momentum": -0.08754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205876
      },
      {
        "date": "2023-10-20",
        "close": 12.104901,
        "direction_boundary": 14.865744,
        "core_momentum": -0.185718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2023-10-27",
        "close": 12.043765,
        "direction_boundary": 15.517531,
        "core_momentum": -0.223861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2023-11-03",
        "close": 13.633298,
        "direction_boundary": 15.726436,
        "core_momentum": -0.133097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288433
      },
      {
        "date": "2023-11-10",
        "close": 13.187879,
        "direction_boundary": 15.642874,
        "core_momentum": -0.15694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2023-11-17",
        "close": 13.816705,
        "direction_boundary": 15.492462,
        "core_momentum": -0.108166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299717
      },
      {
        "date": "2023-11-24",
        "close": 13.607097,
        "direction_boundary": 16.328085,
        "core_momentum": -0.166645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298321
      },
      {
        "date": "2023-12-01",
        "close": 14.230971,
        "direction_boundary": 16.402436,
        "core_momentum": -0.132387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2023-12-08",
        "close": 14.708877,
        "direction_boundary": 16.334901,
        "core_momentum": -0.099543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2023-12-15",
        "close": 15.204483,
        "direction_boundary": 16.199832,
        "core_momentum": -0.061442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307002
      },
      {
        "date": "2023-12-22",
        "close": 15.593887,
        "direction_boundary": 16.2336,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292625
      },
      {
        "date": "2023-12-29",
        "close": 15.79744,
        "direction_boundary": 15.473837,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2024-01-05",
        "close": 15.77974,
        "direction_boundary": 15.811509,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286188
      },
      {
        "date": "2024-01-12",
        "close": 16.452348,
        "direction_boundary": 16.537505,
        "core_momentum": -0.005149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291365
      },
      {
        "date": "2024-01-19",
        "close": 16.354997,
        "direction_boundary": 16.537505,
        "core_momentum": -0.011036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287207
      },
      {
        "date": "2024-01-26",
        "close": 16.177995,
        "direction_boundary": 16.689457,
        "core_momentum": -0.030646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285356
      },
      {
        "date": "2024-02-02",
        "close": 16.080643,
        "direction_boundary": 17.153757,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282941
      },
      {
        "date": "2024-02-09",
        "close": 15.82399,
        "direction_boundary": 16.756992,
        "core_momentum": -0.055678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280401
      },
      {
        "date": "2024-02-16",
        "close": 15.337234,
        "direction_boundary": 16.588156,
        "core_momentum": -0.075411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277798
      },
      {
        "date": "2024-02-23",
        "close": 15.284134,
        "direction_boundary": 16.790759,
        "core_momentum": -0.089729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277469
      },
      {
        "date": "2024-03-01",
        "close": 15.107132,
        "direction_boundary": 16.883619,
        "core_momentum": -0.10522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277659
      },
      {
        "date": "2024-03-08",
        "close": 15.399185,
        "direction_boundary": 15.819951,
        "core_momentum": -0.026597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278688
      },
      {
        "date": "2024-03-15",
        "close": 15.317365,
        "direction_boundary": 15.535725,
        "core_momentum": -0.014055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278569
      },
      {
        "date": "2024-03-22",
        "close": 15.397983,
        "direction_boundary": 15.237126,
        "core_momentum": 0.010557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269538
      },
      {
        "date": "2024-03-29",
        "close": 16.45497,
        "direction_boundary": 15.595445,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2024-04-05",
        "close": 15.783156,
        "direction_boundary": 15.970828,
        "core_momentum": -0.011751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275504
      },
      {
        "date": "2024-04-12",
        "close": 15.26362,
        "direction_boundary": 15.126217,
        "core_momentum": 0.009084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280644
      },
      {
        "date": "2024-04-19",
        "close": 15.281535,
        "direction_boundary": 15.168874,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25622
      },
      {
        "date": "2024-04-26",
        "close": 15.22779,
        "direction_boundary": 15.544257,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256061
      },
      {
        "date": "2024-05-03",
        "close": 15.55026,
        "direction_boundary": 15.38216,
        "core_momentum": 0.010928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196495
      },
      {
        "date": "2024-05-10",
        "close": 15.818986,
        "direction_boundary": 15.390691,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189147
      },
      {
        "date": "2024-05-17",
        "close": 15.989179,
        "direction_boundary": 15.467474,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180475
      },
      {
        "date": "2024-05-24",
        "close": 15.44277,
        "direction_boundary": 15.049434,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2024-05-31",
        "close": 15.541303,
        "direction_boundary": 15.359988,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2024-06-07",
        "close": 15.174029,
        "direction_boundary": 15.955403,
        "core_momentum": -0.048972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176384
      },
      {
        "date": "2024-06-14",
        "close": 15.545675,
        "direction_boundary": 15.981291,
        "core_momentum": -0.027258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173559
      },
      {
        "date": "2024-06-21",
        "close": 15.319061,
        "direction_boundary": 14.894011,
        "core_momentum": 0.028538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171139
      },
      {
        "date": "2024-06-28",
        "close": 14.593899,
        "direction_boundary": 15.420392,
        "core_momentum": -0.053597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1822
      },
      {
        "date": "2024-07-05",
        "close": 14.602963,
        "direction_boundary": 14.988932,
        "core_momentum": -0.02575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182253
      },
      {
        "date": "2024-07-12",
        "close": 15.192158,
        "direction_boundary": 15.11837,
        "core_momentum": 0.004881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181202
      },
      {
        "date": "2024-07-19",
        "close": 15.572868,
        "direction_boundary": 15.705156,
        "core_momentum": -0.008423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185183
      },
      {
        "date": "2024-07-26",
        "close": 15.282803,
        "direction_boundary": 15.325471,
        "core_momentum": -0.002784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186275
      },
      {
        "date": "2024-08-02",
        "close": 14.666415,
        "direction_boundary": 14.945786,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193939
      },
      {
        "date": "2024-08-09",
        "close": 13.941252,
        "direction_boundary": 15.463538,
        "core_momentum": -0.098444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204095
      },
      {
        "date": "2024-08-16",
        "close": 14.512318,
        "direction_boundary": 14.842235,
        "core_momentum": -0.022228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209583
      },
      {
        "date": "2024-08-23",
        "close": 15.273739,
        "direction_boundary": 14.704168,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222185
      },
      {
        "date": "2024-08-30",
        "close": 15.128706,
        "direction_boundary": 14.873483,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221984
      },
      {
        "date": "2024-09-06",
        "close": 15.483244,
        "direction_boundary": 14.794879,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2024-09-13",
        "close": 15.675981,
        "direction_boundary": 14.943352,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2024-09-20",
        "close": 14.923387,
        "direction_boundary": 14.244657,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233617
      },
      {
        "date": "2024-09-27",
        "close": 15.134481,
        "direction_boundary": 13.607097,
        "core_momentum": 0.112249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213759
      },
      {
        "date": "2024-10-04",
        "close": 14.326819,
        "direction_boundary": 13.11801,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219204
      },
      {
        "date": "2024-10-11",
        "close": 14.409421,
        "direction_boundary": 13.030673,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215272
      },
      {
        "date": "2024-10-18",
        "close": 15.217083,
        "direction_boundary": 12.104901,
        "core_momentum": 0.257101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229219
      },
      {
        "date": "2024-10-25",
        "close": 14.345175,
        "direction_boundary": 12.043765,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243325
      },
      {
        "date": "2024-11-01",
        "close": 14.023946,
        "direction_boundary": 13.633298,
        "core_momentum": 0.028654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242503
      },
      {
        "date": "2024-11-08",
        "close": 14.813252,
        "direction_boundary": 13.187879,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254374
      },
      {
        "date": "2024-11-15",
        "close": 14.179971,
        "direction_boundary": 13.816705,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259842
      },
      {
        "date": "2024-11-22",
        "close": 14.804074,
        "direction_boundary": 13.607097,
        "core_momentum": 0.087967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264163
      },
      {
        "date": "2024-11-29",
        "close": 14.877498,
        "direction_boundary": 14.230971,
        "core_momentum": 0.045431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264084
      },
      {
        "date": "2024-12-06",
        "close": 14.600214,
        "direction_boundary": 14.708877,
        "core_momentum": -0.007388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263319
      },
      {
        "date": "2024-12-13",
        "close": 13.949249,
        "direction_boundary": 15.204483,
        "core_momentum": -0.082557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2024-12-20",
        "close": 13.168091,
        "direction_boundary": 15.593887,
        "core_momentum": -0.155561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277292
      },
      {
        "date": "2024-12-27",
        "close": 12.972802,
        "direction_boundary": 15.79744,
        "core_momentum": -0.178804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270792
      },
      {
        "date": "2025-01-03",
        "close": 13.01,
        "direction_boundary": 15.77974,
        "core_momentum": -0.175525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270895
      },
      {
        "date": "2025-01-10",
        "close": 12.684517,
        "direction_boundary": 16.452348,
        "core_momentum": -0.229015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2025-01-17",
        "close": 13.549371,
        "direction_boundary": 16.354997,
        "core_momentum": -0.171545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2025-01-24",
        "close": 13.37268,
        "direction_boundary": 16.177995,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279834
      },
      {
        "date": "2025-01-31",
        "close": 13.465675,
        "direction_boundary": 16.080643,
        "core_momentum": -0.162616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275361
      },
      {
        "date": "2025-02-07",
        "close": 13.409878,
        "direction_boundary": 15.82399,
        "core_momentum": -0.15256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2025-02-14",
        "close": 12.907705,
        "direction_boundary": 15.337234,
        "core_momentum": -0.158407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264406
      },
      {
        "date": "2025-02-21",
        "close": 13.307584,
        "direction_boundary": 15.284134,
        "core_momentum": -0.12932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2025-02-28",
        "close": 13.912051,
        "direction_boundary": 15.107132,
        "core_momentum": -0.079107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2025-03-07",
        "close": 14.10734,
        "direction_boundary": 15.399185,
        "core_momentum": -0.08389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264598
      },
      {
        "date": "2025-03-14",
        "close": 14.358427,
        "direction_boundary": 15.317365,
        "core_momentum": -0.062605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265334
      },
      {
        "date": "2025-03-21",
        "close": 14.160445,
        "direction_boundary": 15.397983,
        "core_momentum": -0.08037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257541
      },
      {
        "date": "2025-03-28",
        "close": 14.933518,
        "direction_boundary": 16.45497,
        "core_momentum": -0.092462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267921
      },
      {
        "date": "2025-04-04",
        "close": 14.405566,
        "direction_boundary": 15.783156,
        "core_momentum": -0.087282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261475
      },
      {
        "date": "2025-04-11",
        "close": 14.622403,
        "direction_boundary": 15.26362,
        "core_momentum": -0.042009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262174
      },
      {
        "date": "2025-04-18",
        "close": 15.555748,
        "direction_boundary": 15.281535,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265373
      },
      {
        "date": "2025-04-25",
        "close": 14.726108,
        "direction_boundary": 15.22779,
        "core_momentum": -0.032945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263538
      },
      {
        "date": "2025-05-02",
        "close": 15.112645,
        "direction_boundary": 15.55026,
        "core_momentum": -0.028142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263423
      },
      {
        "date": "2025-05-09",
        "close": 15.225778,
        "direction_boundary": 15.818986,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252742
      },
      {
        "date": "2025-05-16",
        "close": 15.00894,
        "direction_boundary": 15.989179,
        "core_momentum": -0.061306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245524
      },
      {
        "date": "2025-05-23",
        "close": 14.754391,
        "direction_boundary": 15.44277,
        "core_momentum": -0.044576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239592
      },
      {
        "date": "2025-05-30",
        "close": 15.178639,
        "direction_boundary": 15.541303,
        "core_momentum": -0.023335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24276
      },
      {
        "date": "2025-06-06",
        "close": 15.473624,
        "direction_boundary": 15.174029,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242356
      },
      {
        "date": "2025-06-13",
        "close": 15.655105,
        "direction_boundary": 15.545675,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232559
      },
      {
        "date": "2025-06-20",
        "close": 15.941654,
        "direction_boundary": 15.319061,
        "core_momentum": 0.040642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2025-06-27",
        "close": 16.03717,
        "direction_boundary": 14.593899,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212813
      },
      {
        "date": "2025-07-04",
        "close": 16.304615,
        "direction_boundary": 14.602963,
        "core_momentum": 0.116528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212977
      },
      {
        "date": "2025-07-11",
        "close": 16.581612,
        "direction_boundary": 15.192158,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207464
      },
      {
        "date": "2025-07-18",
        "close": 16.791748,
        "direction_boundary": 15.572868,
        "core_momentum": 0.078269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2025-07-25",
        "close": 17.565429,
        "direction_boundary": 15.282803,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2025-08-01",
        "close": 17.489016,
        "direction_boundary": 14.666415,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2025-08-08",
        "close": 17.708703,
        "direction_boundary": 13.941252,
        "core_momentum": 0.270238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2025-08-15",
        "close": 17.947494,
        "direction_boundary": 14.512318,
        "core_momentum": 0.236708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2025-08-22",
        "close": 17.6896,
        "direction_boundary": 15.273739,
        "core_momentum": 0.158171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2025-08-29",
        "close": 17.469913,
        "direction_boundary": 15.128706,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2025-09-05",
        "close": 17.371466,
        "direction_boundary": 15.483244,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2025-09-12",
        "close": 17.632473,
        "direction_boundary": 15.675981,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2025-09-19",
        "close": 17.400467,
        "direction_boundary": 14.923387,
        "core_momentum": 0.165986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180768
      },
      {
        "date": "2025-09-26",
        "close": 17.361799,
        "direction_boundary": 15.134481,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2025-10-03",
        "close": 17.864479,
        "direction_boundary": 14.326819,
        "core_momentum": 0.246926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2025-10-10",
        "close": 17.603472,
        "direction_boundary": 14.409421,
        "core_momentum": 0.221664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2025-10-17",
        "close": 18.386493,
        "direction_boundary": 15.217083,
        "core_momentum": 0.20828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2025-10-24",
        "close": 18.618499,
        "direction_boundary": 14.345175,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2025-10-31",
        "close": 17.999816,
        "direction_boundary": 14.023946,
        "core_momentum": 0.283506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2025-11-07",
        "close": 17.748476,
        "direction_boundary": 14.813252,
        "core_momentum": 0.198149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2025-11-14",
        "close": 17.700141,
        "direction_boundary": 14.179971,
        "core_momentum": 0.248249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136018
      },
      {
        "date": "2025-11-21",
        "close": 17.603472,
        "direction_boundary": 14.804074,
        "core_momentum": 0.189096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13293
      },
      {
        "date": "2025-11-28",
        "close": 17.719475,
        "direction_boundary": 14.877498,
        "core_momentum": 0.191025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2025-12-05",
        "close": 17.081069,
        "direction_boundary": 14.600214,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140526
      },
      {
        "date": "2025-12-12",
        "close": 17.257163,
        "direction_boundary": 13.949249,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140383
      },
      {
        "date": "2025-12-19",
        "close": 17.081069,
        "direction_boundary": 13.168091,
        "core_momentum": 0.297156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140083
      },
      {
        "date": "2025-12-26",
        "close": 17.237597,
        "direction_boundary": 12.972802,
        "core_momentum": 0.328749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1403
      },
      {
        "date": "2026-01-02",
        "close": 17.384342,
        "direction_boundary": 13.01,
        "core_momentum": 0.336229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139159
      },
      {
        "date": "2026-01-09",
        "close": 16.904976,
        "direction_boundary": 12.684517,
        "core_momentum": 0.332725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143698
      },
      {
        "date": "2026-01-16",
        "close": 18.049584,
        "direction_boundary": 13.549371,
        "core_momentum": 0.332134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168948
      },
      {
        "date": "2026-01-23",
        "close": 17.883273,
        "direction_boundary": 13.37268,
        "core_momentum": 0.337299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15822
      },
      {
        "date": "2026-01-30",
        "close": 18.43112,
        "direction_boundary": 13.465675,
        "core_momentum": 0.368748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2026-02-06",
        "close": 18.910485,
        "direction_boundary": 13.409878,
        "core_momentum": 0.410191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165881
      },
      {
        "date": "2026-02-13",
        "close": 19.761604,
        "direction_boundary": 12.907705,
        "core_momentum": 0.530993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2026-02-20",
        "close": 19.94748,
        "direction_boundary": 13.307584,
        "core_momentum": 0.498956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2026-02-27",
        "close": 20.319233,
        "direction_boundary": 13.912051,
        "core_momentum": 0.460549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17244
      },
      {
        "date": "2026-03-06",
        "close": 20.456195,
        "direction_boundary": 14.10734,
        "core_momentum": 0.450039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2026-03-13",
        "close": 19.820302,
        "direction_boundary": 14.358427,
        "core_momentum": 0.380395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2026-03-20",
        "close": 18.731451,
        "direction_boundary": 14.160445,
        "core_momentum": 0.322801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2026-03-27",
        "close": 18.444645,
        "direction_boundary": 14.933518,
        "core_momentum": 0.235117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2026-04-03",
        "close": 19.038038,
        "direction_boundary": 14.405566,
        "core_momentum": 0.321575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2026-04-10",
        "close": 20.036917,
        "direction_boundary": 14.622403,
        "core_momentum": 0.370289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2026-04-17",
        "close": 20.610531,
        "direction_boundary": 15.555748,
        "core_momentum": 0.324946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2026-04-24",
        "close": 20.333614,
        "direction_boundary": 14.726108,
        "core_momentum": 0.380787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20494
      },
      {
        "date": "2026-05-01",
        "close": 19.928128,
        "direction_boundary": 15.112645,
        "core_momentum": 0.318639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200819
      },
      {
        "date": "2026-05-08",
        "close": 20.442402,
        "direction_boundary": 15.225778,
        "core_momentum": 0.342618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201226
      },
      {
        "date": "2026-05-15",
        "close": 20.214935,
        "direction_boundary": 15.00894,
        "core_momentum": 0.34686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2026-05-22",
        "close": 20.205045,
        "direction_boundary": 14.754391,
        "core_momentum": 0.369426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2026-05-29",
        "close": 20.036917,
        "direction_boundary": 15.178639,
        "core_momentum": 0.320073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20272
      },
      {
        "date": "2026-06-05",
        "close": 19.99,
        "direction_boundary": 15.473624,
        "core_momentum": 0.291876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194096
      },
      {
        "date": "2026-06-12",
        "close": 20.37,
        "direction_boundary": 15.655105,
        "core_momentum": 0.301173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2026-06-19",
        "close": 19.2,
        "direction_boundary": 15.941654,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2026-06-26",
        "close": 21.2,
        "direction_boundary": 16.03717,
        "core_momentum": 0.321929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251079
      },
      {
        "date": "2026-07-03",
        "close": 21.66,
        "direction_boundary": 16.304615,
        "core_momentum": 0.328458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "direction_boundary": 16.581612,
        "core_momentum": 0.296617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247408
      },
      {
        "date": "2026-07-17",
        "close": 22.26,
        "direction_boundary": 16.791748,
        "core_momentum": 0.325651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2026-07-24",
        "close": 22.2,
        "direction_boundary": 17.565429,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2026-07-31",
        "close": 21.45,
        "direction_boundary": 17.489016,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2026-08-07",
        "close": 20.69,
        "direction_boundary": 17.708703,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.842235,
        "volume": 2566900
      },
      {
        "date": "2023-08-25",
        "close": 14.704168,
        "volume": 2403596
      },
      {
        "date": "2023-09-01",
        "close": 14.873483,
        "volume": 2984169
      },
      {
        "date": "2023-09-08",
        "close": 14.794879,
        "volume": 1819490
      },
      {
        "date": "2023-09-15",
        "close": 14.943352,
        "volume": 13053339
      },
      {
        "date": "2023-09-22",
        "close": 14.244657,
        "volume": 2814651
      },
      {
        "date": "2023-09-29",
        "close": 13.607097,
        "volume": 4188568
      },
      {
        "date": "2023-10-06",
        "close": 13.11801,
        "volume": 4440870
      },
      {
        "date": "2023-10-13",
        "close": 13.030673,
        "volume": 3583575
      },
      {
        "date": "2023-10-20",
        "close": 12.104901,
        "volume": 4844344
      },
      {
        "date": "2023-10-27",
        "close": 12.043765,
        "volume": 6862804
      },
      {
        "date": "2023-11-03",
        "close": 13.633298,
        "volume": 5614547
      },
      {
        "date": "2023-11-10",
        "close": 13.187879,
        "volume": 2700734
      },
      {
        "date": "2023-11-17",
        "close": 13.816705,
        "volume": 2933664
      },
      {
        "date": "2023-11-24",
        "close": 13.607097,
        "volume": 2313045
      },
      {
        "date": "2023-12-01",
        "close": 14.230971,
        "volume": 4165621
      },
      {
        "date": "2023-12-08",
        "close": 14.708877,
        "volume": 4798237
      },
      {
        "date": "2023-12-15",
        "close": 15.204483,
        "volume": 6202062
      },
      {
        "date": "2023-12-22",
        "close": 15.593887,
        "volume": 4719287
      },
      {
        "date": "2023-12-29",
        "close": 15.79744,
        "volume": 1433203
      },
      {
        "date": "2024-01-05",
        "close": 15.77974,
        "volume": 3445185
      },
      {
        "date": "2024-01-12",
        "close": 16.452348,
        "volume": 8621460
      },
      {
        "date": "2024-01-19",
        "close": 16.354997,
        "volume": 6153457
      },
      {
        "date": "2024-01-26",
        "close": 16.177995,
        "volume": 3489917
      },
      {
        "date": "2024-02-02",
        "close": 16.080643,
        "volume": 4935784
      },
      {
        "date": "2024-02-09",
        "close": 15.82399,
        "volume": 4147480
      },
      {
        "date": "2024-02-16",
        "close": 15.337234,
        "volume": 10146626
      },
      {
        "date": "2024-02-23",
        "close": 15.284134,
        "volume": 4070438
      },
      {
        "date": "2024-03-01",
        "close": 15.107132,
        "volume": 6677103
      },
      {
        "date": "2024-03-08",
        "close": 15.399185,
        "volume": 6043706
      },
      {
        "date": "2024-03-15",
        "close": 15.317365,
        "volume": 4770381
      },
      {
        "date": "2024-03-22",
        "close": 15.397983,
        "volume": 3593371
      },
      {
        "date": "2024-03-29",
        "close": 16.45497,
        "volume": 4874697
      },
      {
        "date": "2024-04-05",
        "close": 15.783156,
        "volume": 4852722
      },
      {
        "date": "2024-04-12",
        "close": 15.26362,
        "volume": 5558893
      },
      {
        "date": "2024-04-19",
        "close": 15.281535,
        "volume": 4886189
      },
      {
        "date": "2024-04-26",
        "close": 15.22779,
        "volume": 4439747
      },
      {
        "date": "2024-05-03",
        "close": 15.55026,
        "volume": 4249010
      },
      {
        "date": "2024-05-10",
        "close": 15.818986,
        "volume": 2542021
      },
      {
        "date": "2024-05-17",
        "close": 15.989179,
        "volume": 2059936
      },
      {
        "date": "2024-05-24",
        "close": 15.44277,
        "volume": 2283591
      },
      {
        "date": "2024-05-31",
        "close": 15.541303,
        "volume": 2639502
      },
      {
        "date": "2024-06-07",
        "close": 15.174029,
        "volume": 2977207
      },
      {
        "date": "2024-06-14",
        "close": 15.545675,
        "volume": 2699195
      },
      {
        "date": "2024-06-21",
        "close": 15.319061,
        "volume": 3092699
      },
      {
        "date": "2024-06-28",
        "close": 14.593899,
        "volume": 6108108
      },
      {
        "date": "2024-07-05",
        "close": 14.602963,
        "volume": 2512997
      },
      {
        "date": "2024-07-12",
        "close": 15.192158,
        "volume": 4451602
      },
      {
        "date": "2024-07-19",
        "close": 15.572868,
        "volume": 3637843
      },
      {
        "date": "2024-07-26",
        "close": 15.282803,
        "volume": 4359775
      },
      {
        "date": "2024-08-02",
        "close": 14.666415,
        "volume": 6852049
      },
      {
        "date": "2024-08-09",
        "close": 13.941252,
        "volume": 8779205
      },
      {
        "date": "2024-08-16",
        "close": 14.512318,
        "volume": 5848913
      },
      {
        "date": "2024-08-23",
        "close": 15.273739,
        "volume": 6348993
      },
      {
        "date": "2024-08-30",
        "close": 15.128706,
        "volume": 3946585
      },
      {
        "date": "2024-09-06",
        "close": 15.483244,
        "volume": 2977734
      },
      {
        "date": "2024-09-13",
        "close": 15.675981,
        "volume": 4054095
      },
      {
        "date": "2024-09-20",
        "close": 14.923387,
        "volume": 7333303
      },
      {
        "date": "2024-09-27",
        "close": 15.134481,
        "volume": 6118500
      },
      {
        "date": "2024-10-04",
        "close": 14.326819,
        "volume": 8318016
      },
      {
        "date": "2024-10-11",
        "close": 14.409421,
        "volume": 3156309
      },
      {
        "date": "2024-10-18",
        "close": 15.217083,
        "volume": 4653438
      },
      {
        "date": "2024-10-25",
        "close": 14.345175,
        "volume": 5843138
      },
      {
        "date": "2024-11-01",
        "close": 14.023946,
        "volume": 4063845
      },
      {
        "date": "2024-11-08",
        "close": 14.813252,
        "volume": 7429657
      },
      {
        "date": "2024-11-15",
        "close": 14.179971,
        "volume": 4192676
      },
      {
        "date": "2024-11-22",
        "close": 14.804074,
        "volume": 3812764
      },
      {
        "date": "2024-11-29",
        "close": 14.877498,
        "volume": 3645053
      },
      {
        "date": "2024-12-06",
        "close": 14.600214,
        "volume": 3751360
      },
      {
        "date": "2024-12-13",
        "close": 13.949249,
        "volume": 3265979
      },
      {
        "date": "2024-12-20",
        "close": 13.168091,
        "volume": 5148130
      },
      {
        "date": "2024-12-27",
        "close": 12.972802,
        "volume": 2240654
      },
      {
        "date": "2025-01-03",
        "close": 13.01,
        "volume": 2319224
      },
      {
        "date": "2025-01-10",
        "close": 12.684517,
        "volume": 3496645
      },
      {
        "date": "2025-01-17",
        "close": 13.549371,
        "volume": 3340709
      },
      {
        "date": "2025-01-24",
        "close": 13.37268,
        "volume": 2897765
      },
      {
        "date": "2025-01-31",
        "close": 13.465675,
        "volume": 6035641
      },
      {
        "date": "2025-02-07",
        "close": 13.409878,
        "volume": 2915759
      },
      {
        "date": "2025-02-14",
        "close": 12.907705,
        "volume": 4389246
      },
      {
        "date": "2025-02-21",
        "close": 13.307584,
        "volume": 2713195
      },
      {
        "date": "2025-02-28",
        "close": 13.912051,
        "volume": 5613431
      },
      {
        "date": "2025-03-07",
        "close": 14.10734,
        "volume": 4302506
      },
      {
        "date": "2025-03-14",
        "close": 14.358427,
        "volume": 5907850
      },
      {
        "date": "2025-03-21",
        "close": 14.160445,
        "volume": 3923400
      },
      {
        "date": "2025-03-28",
        "close": 14.933518,
        "volume": 3771029
      },
      {
        "date": "2025-04-04",
        "close": 14.405566,
        "volume": 5127330
      },
      {
        "date": "2025-04-11",
        "close": 14.622403,
        "volume": 7288931
      },
      {
        "date": "2025-04-18",
        "close": 15.555748,
        "volume": 4574680
      },
      {
        "date": "2025-04-25",
        "close": 14.726108,
        "volume": 4335478
      },
      {
        "date": "2025-05-02",
        "close": 15.112645,
        "volume": 5430296
      },
      {
        "date": "2025-05-09",
        "close": 15.225778,
        "volume": 3978936
      },
      {
        "date": "2025-05-16",
        "close": 15.00894,
        "volume": 4945545
      },
      {
        "date": "2025-05-23",
        "close": 14.754391,
        "volume": 2844123
      },
      {
        "date": "2025-05-30",
        "close": 15.178639,
        "volume": 3512017
      },
      {
        "date": "2025-06-06",
        "close": 15.473624,
        "volume": 5179664
      },
      {
        "date": "2025-06-13",
        "close": 15.655105,
        "volume": 5373379
      },
      {
        "date": "2025-06-20",
        "close": 15.941654,
        "volume": 3970201
      },
      {
        "date": "2025-06-27",
        "close": 16.03717,
        "volume": 4150818
      },
      {
        "date": "2025-07-04",
        "close": 16.304615,
        "volume": 3305366
      },
      {
        "date": "2025-07-11",
        "close": 16.581612,
        "volume": 4609090
      },
      {
        "date": "2025-07-18",
        "close": 16.791748,
        "volume": 6041677
      },
      {
        "date": "2025-07-25",
        "close": 17.565429,
        "volume": 14125194
      },
      {
        "date": "2025-08-01",
        "close": 17.489016,
        "volume": 9360759
      },
      {
        "date": "2025-08-08",
        "close": 17.708703,
        "volume": 5738370
      },
      {
        "date": "2025-08-15",
        "close": 17.947494,
        "volume": 4864553
      },
      {
        "date": "2025-08-22",
        "close": 17.6896,
        "volume": 4792175
      },
      {
        "date": "2025-08-29",
        "close": 17.469913,
        "volume": 5214612
      },
      {
        "date": "2025-09-05",
        "close": 17.371466,
        "volume": 4464882
      },
      {
        "date": "2025-09-12",
        "close": 17.632473,
        "volume": 5015717
      },
      {
        "date": "2025-09-19",
        "close": 17.400467,
        "volume": 9028399
      },
      {
        "date": "2025-09-26",
        "close": 17.361799,
        "volume": 6609137
      },
      {
        "date": "2025-10-03",
        "close": 17.864479,
        "volume": 5939798
      },
      {
        "date": "2025-10-10",
        "close": 17.603472,
        "volume": 5327449
      },
      {
        "date": "2025-10-17",
        "close": 18.386493,
        "volume": 5158956
      },
      {
        "date": "2025-10-24",
        "close": 18.618499,
        "volume": 4374393
      },
      {
        "date": "2025-10-31",
        "close": 17.999816,
        "volume": 8777979
      },
      {
        "date": "2025-11-07",
        "close": 17.748476,
        "volume": 4764521
      },
      {
        "date": "2025-11-14",
        "close": 17.700141,
        "volume": 4960671
      },
      {
        "date": "2025-11-21",
        "close": 17.603472,
        "volume": 5220538
      },
      {
        "date": "2025-11-28",
        "close": 17.719475,
        "volume": 3499152
      },
      {
        "date": "2025-12-05",
        "close": 17.081069,
        "volume": 6188659
      },
      {
        "date": "2025-12-12",
        "close": 17.257163,
        "volume": 4877288
      },
      {
        "date": "2025-12-19",
        "close": 17.081069,
        "volume": 9385665
      },
      {
        "date": "2025-12-26",
        "close": 17.237597,
        "volume": 2970563
      },
      {
        "date": "2026-01-02",
        "close": 17.384342,
        "volume": 6262207
      },
      {
        "date": "2026-01-09",
        "close": 16.904976,
        "volume": 7513137
      },
      {
        "date": "2026-01-16",
        "close": 18.049584,
        "volume": 7617660
      },
      {
        "date": "2026-01-23",
        "close": 17.883273,
        "volume": 4705562
      },
      {
        "date": "2026-01-30",
        "close": 18.43112,
        "volume": 6426132
      },
      {
        "date": "2026-02-06",
        "close": 18.910485,
        "volume": 5462641
      },
      {
        "date": "2026-02-13",
        "close": 19.761604,
        "volume": 15155715
      },
      {
        "date": "2026-02-20",
        "close": 19.94748,
        "volume": 8290074
      },
      {
        "date": "2026-02-27",
        "close": 20.319233,
        "volume": 8583480
      },
      {
        "date": "2026-03-06",
        "close": 20.456195,
        "volume": 5088699
      },
      {
        "date": "2026-03-13",
        "close": 19.820302,
        "volume": 5271142
      },
      {
        "date": "2026-03-20",
        "close": 18.731451,
        "volume": 8181363
      },
      {
        "date": "2026-03-27",
        "close": 18.444645,
        "volume": 4671206
      },
      {
        "date": "2026-04-03",
        "close": 19.038038,
        "volume": 5112038
      },
      {
        "date": "2026-04-10",
        "close": 20.036917,
        "volume": 5631864
      },
      {
        "date": "2026-04-17",
        "close": 20.610531,
        "volume": 7411915
      },
      {
        "date": "2026-04-24",
        "close": 20.333614,
        "volume": 8155544
      },
      {
        "date": "2026-05-01",
        "close": 19.928128,
        "volume": 7066099
      },
      {
        "date": "2026-05-08",
        "close": 20.442402,
        "volume": 5862543
      },
      {
        "date": "2026-05-15",
        "close": 20.214935,
        "volume": 5056016
      },
      {
        "date": "2026-05-22",
        "close": 20.205045,
        "volume": 6825454
      },
      {
        "date": "2026-05-29",
        "close": 20.036917,
        "volume": 6286732
      },
      {
        "date": "2026-06-05",
        "close": 19.99,
        "volume": 6115316
      },
      {
        "date": "2026-06-12",
        "close": 20.37,
        "volume": 6320263
      },
      {
        "date": "2026-06-19",
        "close": 19.2,
        "volume": 6614892
      },
      {
        "date": "2026-06-26",
        "close": 21.2,
        "volume": 35044709
      },
      {
        "date": "2026-07-03",
        "close": 21.66,
        "volume": 9410690
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "volume": 7892295
      },
      {
        "date": "2026-07-17",
        "close": 22.26,
        "volume": 6208394
      },
      {
        "date": "2026-07-24",
        "close": 22.2,
        "volume": 8926748
      },
      {
        "date": "2026-07-31",
        "close": 21.45,
        "volume": 5455824
      },
      {
        "date": "2026-08-07",
        "close": 20.69,
        "volume": 5448491
      }
    ],
    "sharemaestro_context": {
      "trend": 20.07073,
      "fair_value": 16.25108,
      "market_activity": 61.053192,
      "market_dynamics": 0.613763,
      "relative_strength": -2.907351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006093,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076186,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.06489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.139115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.000576
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.024492
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.000621
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.068102
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.025943
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.00152
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.03073
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337114
      }
    ]
  }
}