{
  "ticker": {
    "uuid": "58ef876d-0dd7-45b0-a982-533f30eb74f6",
    "symbol": "C1U",
    "name": "Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1115.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 913.0,
    "boundary_margin": 0.221687,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182239,
    "volatility_stability": 1.0113,
    "risk_context": 0.5487,
    "current_regime": {
      "move": 0.511587,
      "interruption": -0.122195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 699.599976,
        "direction_boundary": 743.099976,
        "core_momentum": -0.058539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151785
      },
      {
        "date": "2023-08-25",
        "close": 699.5,
        "direction_boundary": 714.099976,
        "core_momentum": -0.020445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      },
      {
        "date": "2023-09-01",
        "close": 720.0,
        "direction_boundary": 686.700012,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154743
      },
      {
        "date": "2023-09-08",
        "close": 713.0,
        "direction_boundary": 693.200012,
        "core_momentum": 0.028563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148213
      },
      {
        "date": "2023-09-15",
        "close": 727.0,
        "direction_boundary": 671.700012,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149385
      },
      {
        "date": "2023-09-22",
        "close": 713.099976,
        "direction_boundary": 633.599976,
        "core_momentum": 0.125473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150847
      },
      {
        "date": "2023-09-29",
        "close": 708.400024,
        "direction_boundary": 618.099976,
        "core_momentum": 0.146093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146005
      },
      {
        "date": "2023-10-06",
        "close": 690.700012,
        "direction_boundary": 617.299988,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149964
      },
      {
        "date": "2023-10-13",
        "close": 685.299988,
        "direction_boundary": 614.599976,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143782
      },
      {
        "date": "2023-10-20",
        "close": 654.900024,
        "direction_boundary": 620.400024,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155331
      },
      {
        "date": "2023-10-27",
        "close": 640.200012,
        "direction_boundary": 650.400024,
        "core_momentum": -0.015683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2023-11-03",
        "close": 673.0,
        "direction_boundary": 654.299988,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173948
      },
      {
        "date": "2023-11-10",
        "close": 670.5,
        "direction_boundary": 689.900024,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2023-11-17",
        "close": 691.700012,
        "direction_boundary": 691.900024,
        "core_momentum": -0.000289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2023-11-24",
        "close": 701.900024,
        "direction_boundary": 705.599976,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178108
      },
      {
        "date": "2023-12-01",
        "close": 717.599976,
        "direction_boundary": 702.200012,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177654
      },
      {
        "date": "2023-12-08",
        "close": 724.400024,
        "direction_boundary": 689.200012,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178199
      },
      {
        "date": "2023-12-15",
        "close": 737.700012,
        "direction_boundary": 673.900024,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2023-12-22",
        "close": 743.400024,
        "direction_boundary": 665.400024,
        "core_momentum": 0.117223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2023-12-29",
        "close": 740.799988,
        "direction_boundary": 658.5,
        "core_momentum": 0.124981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2024-01-05",
        "close": 734.099976,
        "direction_boundary": 688.0,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162536
      },
      {
        "date": "2024-01-12",
        "close": 732.799988,
        "direction_boundary": 710.900024,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2024-01-19",
        "close": 718.099976,
        "direction_boundary": 707.099976,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156196
      },
      {
        "date": "2024-01-26",
        "close": 740.0,
        "direction_boundary": 715.200012,
        "core_momentum": 0.034676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159793
      },
      {
        "date": "2024-02-02",
        "close": 732.900024,
        "direction_boundary": 719.599976,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2024-02-09",
        "close": 721.900024,
        "direction_boundary": 722.700012,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154767
      },
      {
        "date": "2024-02-16",
        "close": 737.900024,
        "direction_boundary": 715.0,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2024-02-23",
        "close": 747.900024,
        "direction_boundary": 725.799988,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2024-03-01",
        "close": 746.799988,
        "direction_boundary": 716.299988,
        "core_momentum": 0.04258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149489
      },
      {
        "date": "2024-03-08",
        "close": 763.099976,
        "direction_boundary": 693.400024,
        "core_momentum": 0.100519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2024-03-15",
        "close": 756.0,
        "direction_boundary": 686.299988,
        "core_momentum": 0.101559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149973
      },
      {
        "date": "2024-03-22",
        "close": 772.799988,
        "direction_boundary": 677.200012,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2024-03-29",
        "close": 784.599976,
        "direction_boundary": 697.299988,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2024-04-05",
        "close": 771.400024,
        "direction_boundary": 702.400024,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146827
      },
      {
        "date": "2024-04-12",
        "close": 774.400024,
        "direction_boundary": 723.400024,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145791
      },
      {
        "date": "2024-04-19",
        "close": 759.099976,
        "direction_boundary": 727.0,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2024-04-26",
        "close": 779.400024,
        "direction_boundary": 733.799988,
        "core_momentum": 0.062142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2024-05-03",
        "close": 787.099976,
        "direction_boundary": 732.599976,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2024-05-10",
        "close": 808.599976,
        "direction_boundary": 730.299988,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2024-05-17",
        "close": 824.700012,
        "direction_boundary": 732.5,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111941
      },
      {
        "date": "2024-05-24",
        "close": 816.200012,
        "direction_boundary": 713.200012,
        "core_momentum": 0.14442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2024-05-31",
        "close": 811.200012,
        "direction_boundary": 730.400024,
        "core_momentum": 0.110624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112413
      },
      {
        "date": "2024-06-07",
        "close": 816.599976,
        "direction_boundary": 729.299988,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112245
      },
      {
        "date": "2024-06-14",
        "close": 809.700012,
        "direction_boundary": 733.099976,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2024-06-21",
        "close": 817.299988,
        "direction_boundary": 700.599976,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112028
      },
      {
        "date": "2024-06-28",
        "close": 806.099976,
        "direction_boundary": 710.599976,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2024-07-05",
        "close": 822.799988,
        "direction_boundary": 691.599976,
        "core_momentum": 0.189705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2024-07-12",
        "close": 843.099976,
        "direction_boundary": 712.900024,
        "core_momentum": 0.182634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2024-07-19",
        "close": 830.599976,
        "direction_boundary": 731.0,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2024-07-26",
        "close": 844.400024,
        "direction_boundary": 744.700012,
        "core_momentum": 0.133879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2024-08-02",
        "close": 819.400024,
        "direction_boundary": 720.599976,
        "core_momentum": 0.137108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2024-08-09",
        "close": 814.299988,
        "direction_boundary": 716.700012,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2024-08-16",
        "close": 836.299988,
        "direction_boundary": 699.599976,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119641
      },
      {
        "date": "2024-08-23",
        "close": 849.700012,
        "direction_boundary": 699.5,
        "core_momentum": 0.214725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2024-08-30",
        "close": 855.599976,
        "direction_boundary": 720.0,
        "core_momentum": 0.188333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2024-09-06",
        "close": 839.400024,
        "direction_boundary": 713.0,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2024-09-13",
        "close": 853.599976,
        "direction_boundary": 727.0,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2024-09-20",
        "close": 850.299988,
        "direction_boundary": 713.099976,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2024-09-27",
        "close": 870.900024,
        "direction_boundary": 708.400024,
        "core_momentum": 0.22939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2024-10-04",
        "close": 843.5,
        "direction_boundary": 690.700012,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2024-10-11",
        "close": 848.400024,
        "direction_boundary": 685.299988,
        "core_momentum": 0.237998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2024-10-18",
        "close": 869.5,
        "direction_boundary": 654.900024,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-10-25",
        "close": 850.0,
        "direction_boundary": 640.200012,
        "core_momentum": 0.32771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2024-11-01",
        "close": 838.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-11-08",
        "close": 836.099976,
        "direction_boundary": 670.5,
        "core_momentum": 0.24698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2024-11-15",
        "close": 830.099976,
        "direction_boundary": 691.700012,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123832
      },
      {
        "date": "2024-11-22",
        "close": 846.400024,
        "direction_boundary": 701.900024,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2024-11-29",
        "close": 851.599976,
        "direction_boundary": 717.599976,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125288
      },
      {
        "date": "2024-12-06",
        "close": 858.200012,
        "direction_boundary": 724.400024,
        "core_momentum": 0.184705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2024-12-13",
        "close": 852.299988,
        "direction_boundary": 737.700012,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125136
      },
      {
        "date": "2024-12-20",
        "close": 833.5,
        "direction_boundary": 743.400024,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129042
      },
      {
        "date": "2024-12-27",
        "close": 832.5,
        "direction_boundary": 740.799988,
        "core_momentum": 0.123785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127373
      },
      {
        "date": "2025-01-03",
        "close": 836.200012,
        "direction_boundary": 734.099976,
        "core_momentum": 0.139082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124427
      },
      {
        "date": "2025-01-10",
        "close": 815.200012,
        "direction_boundary": 732.799988,
        "core_momentum": 0.112445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124582
      },
      {
        "date": "2025-01-17",
        "close": 847.900024,
        "direction_boundary": 718.099976,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134991
      },
      {
        "date": "2025-01-24",
        "close": 853.299988,
        "direction_boundary": 740.0,
        "core_momentum": 0.153108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2025-01-31",
        "close": 883.299988,
        "direction_boundary": 732.900024,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2025-02-07",
        "close": 883.099976,
        "direction_boundary": 721.900024,
        "core_momentum": 0.2233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2025-02-14",
        "close": 893.799988,
        "direction_boundary": 737.900024,
        "core_momentum": 0.211275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129711
      },
      {
        "date": "2025-02-21",
        "close": 899.599976,
        "direction_boundary": 747.900024,
        "core_momentum": 0.202835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2025-02-28",
        "close": 909.200012,
        "direction_boundary": 746.799988,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2025-03-07",
        "close": 882.799988,
        "direction_boundary": 763.099976,
        "core_momentum": 0.15686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2025-03-14",
        "close": 864.400024,
        "direction_boundary": 756.0,
        "core_momentum": 0.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2025-03-21",
        "close": 871.400024,
        "direction_boundary": 772.799988,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2025-03-28",
        "close": 875.799988,
        "direction_boundary": 784.599976,
        "core_momentum": 0.116238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2025-04-04",
        "close": 806.0,
        "direction_boundary": 771.400024,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169709
      },
      {
        "date": "2025-04-11",
        "close": 798.099976,
        "direction_boundary": 774.400024,
        "core_momentum": 0.030604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169705
      },
      {
        "date": "2025-04-18",
        "close": 837.5,
        "direction_boundary": 759.099976,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180044
      },
      {
        "date": "2025-04-25",
        "close": 854.400024,
        "direction_boundary": 779.400024,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2025-05-02",
        "close": 884.0,
        "direction_boundary": 787.099976,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-05-09",
        "close": 897.700012,
        "direction_boundary": 808.599976,
        "core_momentum": 0.110191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2025-05-16",
        "close": 915.400024,
        "direction_boundary": 824.700012,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2025-05-23",
        "close": 921.5,
        "direction_boundary": 816.200012,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184679
      },
      {
        "date": "2025-05-30",
        "close": 925.0,
        "direction_boundary": 811.200012,
        "core_momentum": 0.140286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2025-06-06",
        "close": 928.5,
        "direction_boundary": 816.599976,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2025-06-13",
        "close": 915.799988,
        "direction_boundary": 809.700012,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2025-06-20",
        "close": 905.0,
        "direction_boundary": 817.299988,
        "core_momentum": 0.107305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183235
      },
      {
        "date": "2025-06-27",
        "close": 919.200012,
        "direction_boundary": 806.099976,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2025-07-04",
        "close": 902.700012,
        "direction_boundary": 822.799988,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2025-07-11",
        "close": 897.200012,
        "direction_boundary": 843.099976,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2025-07-18",
        "close": 904.5,
        "direction_boundary": 830.599976,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2025-07-25",
        "close": 914.099976,
        "direction_boundary": 844.400024,
        "core_momentum": 0.082544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175474
      },
      {
        "date": "2025-08-01",
        "close": 905.200012,
        "direction_boundary": 819.400024,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2025-08-08",
        "close": 913.0,
        "direction_boundary": 814.299988,
        "core_momentum": 0.121208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2025-08-15",
        "close": 924.200012,
        "direction_boundary": 836.299988,
        "core_momentum": 0.105106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-08-22",
        "close": 942.700012,
        "direction_boundary": 849.700012,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172183
      },
      {
        "date": "2025-08-29",
        "close": 921.099976,
        "direction_boundary": 855.599976,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175076
      },
      {
        "date": "2025-09-05",
        "close": 919.200012,
        "direction_boundary": 839.400024,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169738
      },
      {
        "date": "2025-09-12",
        "close": 923.900024,
        "direction_boundary": 853.599976,
        "core_momentum": 0.082357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2025-09-19",
        "close": 916.799988,
        "direction_boundary": 850.299988,
        "core_momentum": 0.078208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2025-09-26",
        "close": 918.099976,
        "direction_boundary": 870.900024,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166951
      },
      {
        "date": "2025-10-03",
        "close": 953.0,
        "direction_boundary": 843.5,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2025-10-10",
        "close": 946.299988,
        "direction_boundary": 848.400024,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2025-10-17",
        "close": 955.799988,
        "direction_boundary": 869.5,
        "core_momentum": 0.099252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2025-10-24",
        "close": 975.612183,
        "direction_boundary": 850.0,
        "core_momentum": 0.147779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2025-10-31",
        "close": 970.099976,
        "direction_boundary": 838.0,
        "core_momentum": 0.157637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098062
      },
      {
        "date": "2025-11-07",
        "close": 961.5,
        "direction_boundary": 836.099976,
        "core_momentum": 0.149982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2025-11-14",
        "close": 951.200012,
        "direction_boundary": 830.099976,
        "core_momentum": 0.145886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096553
      },
      {
        "date": "2025-11-21",
        "close": 941.400024,
        "direction_boundary": 846.400024,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097606
      },
      {
        "date": "2025-11-28",
        "close": 970.200012,
        "direction_boundary": 851.599976,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2025-12-05",
        "close": 968.400024,
        "direction_boundary": 858.200012,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10579
      },
      {
        "date": "2025-12-12",
        "close": 959.900024,
        "direction_boundary": 852.299988,
        "core_momentum": 0.126247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2025-12-19",
        "close": 984.299988,
        "direction_boundary": 833.5,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107423
      },
      {
        "date": "2025-12-26",
        "close": 985.599976,
        "direction_boundary": 832.5,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2026-01-02",
        "close": 989.400024,
        "direction_boundary": 836.200012,
        "core_momentum": 0.18321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101625
      },
      {
        "date": "2026-01-09",
        "close": 1027.0,
        "direction_boundary": 815.200012,
        "core_momentum": 0.259814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110806
      },
      {
        "date": "2026-01-16",
        "close": 1033.800049,
        "direction_boundary": 847.900024,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2026-01-23",
        "close": 1019.0,
        "direction_boundary": 853.299988,
        "core_momentum": 0.194187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2026-01-30",
        "close": 1020.799988,
        "direction_boundary": 883.299988,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2026-02-06",
        "close": 1021.799988,
        "direction_boundary": 883.099976,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2026-02-13",
        "close": 1024.400024,
        "direction_boundary": 893.799988,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2026-02-20",
        "close": 1044.400024,
        "direction_boundary": 899.599976,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2026-02-27",
        "close": 1041.400024,
        "direction_boundary": 909.200012,
        "core_momentum": 0.145403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2026-03-06",
        "close": 999.200012,
        "direction_boundary": 882.799988,
        "core_momentum": 0.131853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2026-03-13",
        "close": 977.299988,
        "direction_boundary": 864.400024,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127363
      },
      {
        "date": "2026-03-20",
        "close": 934.200012,
        "direction_boundary": 871.400024,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142781
      },
      {
        "date": "2026-03-27",
        "close": 929.700012,
        "direction_boundary": 875.799988,
        "core_momentum": 0.061544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142983
      },
      {
        "date": "2026-04-03",
        "close": 968.200012,
        "direction_boundary": 806.0,
        "core_momentum": 0.201241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144728
      },
      {
        "date": "2026-04-10",
        "close": 999.599976,
        "direction_boundary": 798.099976,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150573
      },
      {
        "date": "2026-04-17",
        "close": 1042.199951,
        "direction_boundary": 837.5,
        "core_momentum": 0.244418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2026-04-24",
        "close": 1010.200012,
        "direction_boundary": 854.400024,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164915
      },
      {
        "date": "2026-05-01",
        "close": 1004.799988,
        "direction_boundary": 884.0,
        "core_momentum": 0.136652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164889
      },
      {
        "date": "2026-05-08",
        "close": 998.099976,
        "direction_boundary": 897.700012,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164642
      },
      {
        "date": "2026-05-15",
        "close": 969.099976,
        "direction_boundary": 915.400024,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169395
      },
      {
        "date": "2026-05-22",
        "close": 1004.799988,
        "direction_boundary": 921.5,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175492
      },
      {
        "date": "2026-05-29",
        "close": 1019.599976,
        "direction_boundary": 925.0,
        "core_momentum": 0.10227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171889
      },
      {
        "date": "2026-06-05",
        "close": 1013.599976,
        "direction_boundary": 928.5,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2026-06-12",
        "close": 1020.400024,
        "direction_boundary": 915.799988,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2026-06-19",
        "close": 1012.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2026-06-26",
        "close": 1017.599976,
        "direction_boundary": 919.200012,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2026-07-03",
        "close": 1073.0,
        "direction_boundary": 902.700012,
        "core_momentum": 0.188656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183714
      },
      {
        "date": "2026-07-10",
        "close": 1070.599976,
        "direction_boundary": 897.200012,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2026-07-17",
        "close": 1075.199951,
        "direction_boundary": 904.5,
        "core_momentum": 0.188723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2026-07-24",
        "close": 1063.400024,
        "direction_boundary": 914.099976,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2026-07-31",
        "close": 1080.199951,
        "direction_boundary": 905.200012,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2026-08-07",
        "close": 1115.400024,
        "direction_boundary": 913.0,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 699.599976,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 699.5,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 720.0,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 713.0,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 727.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 713.099976,
        "volume": 148
      },
      {
        "date": "2023-09-29",
        "close": 708.400024,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 690.700012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 685.299988,
        "volume": 340
      },
      {
        "date": "2023-10-20",
        "close": 654.900024,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 640.200012,
        "volume": 803
      },
      {
        "date": "2023-11-03",
        "close": 673.0,
        "volume": 1628
      },
      {
        "date": "2023-11-10",
        "close": 670.5,
        "volume": 651
      },
      {
        "date": "2023-11-17",
        "close": 691.700012,
        "volume": 493
      },
      {
        "date": "2023-11-24",
        "close": 701.900024,
        "volume": 84
      },
      {
        "date": "2023-12-01",
        "close": 717.599976,
        "volume": 44
      },
      {
        "date": "2023-12-08",
        "close": 724.400024,
        "volume": 361
      },
      {
        "date": "2023-12-15",
        "close": 737.700012,
        "volume": 667
      },
      {
        "date": "2023-12-22",
        "close": 743.400024,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 740.799988,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 734.099976,
        "volume": 21
      },
      {
        "date": "2024-01-12",
        "close": 732.799988,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 718.099976,
        "volume": 1039
      },
      {
        "date": "2024-01-26",
        "close": 740.0,
        "volume": 1234
      },
      {
        "date": "2024-02-02",
        "close": 732.900024,
        "volume": 404
      },
      {
        "date": "2024-02-09",
        "close": 721.900024,
        "volume": 36
      },
      {
        "date": "2024-02-16",
        "close": 737.900024,
        "volume": 65
      },
      {
        "date": "2024-02-23",
        "close": 747.900024,
        "volume": 81
      },
      {
        "date": "2024-03-01",
        "close": 746.799988,
        "volume": 25
      },
      {
        "date": "2024-03-08",
        "close": 763.099976,
        "volume": 203
      },
      {
        "date": "2024-03-15",
        "close": 756.0,
        "volume": 71
      },
      {
        "date": "2024-03-22",
        "close": 772.799988,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 784.599976,
        "volume": 298
      },
      {
        "date": "2024-04-05",
        "close": 771.400024,
        "volume": 638
      },
      {
        "date": "2024-04-12",
        "close": 774.400024,
        "volume": 337
      },
      {
        "date": "2024-04-19",
        "close": 759.099976,
        "volume": 531
      },
      {
        "date": "2024-04-26",
        "close": 779.400024,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 787.099976,
        "volume": 430
      },
      {
        "date": "2024-05-10",
        "close": 808.599976,
        "volume": 91
      },
      {
        "date": "2024-05-17",
        "close": 824.700012,
        "volume": 1432
      },
      {
        "date": "2024-05-24",
        "close": 816.200012,
        "volume": 1318
      },
      {
        "date": "2024-05-31",
        "close": 811.200012,
        "volume": 801
      },
      {
        "date": "2024-06-07",
        "close": 816.599976,
        "volume": 587
      },
      {
        "date": "2024-06-14",
        "close": 809.700012,
        "volume": 1197
      },
      {
        "date": "2024-06-21",
        "close": 817.299988,
        "volume": 245
      },
      {
        "date": "2024-06-28",
        "close": 806.099976,
        "volume": 154
      },
      {
        "date": "2024-07-05",
        "close": 822.799988,
        "volume": 101
      },
      {
        "date": "2024-07-12",
        "close": 843.099976,
        "volume": 277
      },
      {
        "date": "2024-07-19",
        "close": 830.599976,
        "volume": 74
      },
      {
        "date": "2024-07-26",
        "close": 844.400024,
        "volume": 41
      },
      {
        "date": "2024-08-02",
        "close": 819.400024,
        "volume": 297
      },
      {
        "date": "2024-08-09",
        "close": 814.299988,
        "volume": 282
      },
      {
        "date": "2024-08-16",
        "close": 836.299988,
        "volume": 135
      },
      {
        "date": "2024-08-23",
        "close": 849.700012,
        "volume": 534
      },
      {
        "date": "2024-08-30",
        "close": 855.599976,
        "volume": 38
      },
      {
        "date": "2024-09-06",
        "close": 839.400024,
        "volume": 109
      },
      {
        "date": "2024-09-13",
        "close": 853.599976,
        "volume": 98
      },
      {
        "date": "2024-09-20",
        "close": 850.299988,
        "volume": 203
      },
      {
        "date": "2024-09-27",
        "close": 870.900024,
        "volume": 94
      },
      {
        "date": "2024-10-04",
        "close": 843.5,
        "volume": 122
      },
      {
        "date": "2024-10-11",
        "close": 848.400024,
        "volume": 362
      },
      {
        "date": "2024-10-18",
        "close": 869.5,
        "volume": 127
      },
      {
        "date": "2024-10-25",
        "close": 850.0,
        "volume": 60
      },
      {
        "date": "2024-11-01",
        "close": 838.0,
        "volume": 129
      },
      {
        "date": "2024-11-08",
        "close": 836.099976,
        "volume": 122
      },
      {
        "date": "2024-11-15",
        "close": 830.099976,
        "volume": 161
      },
      {
        "date": "2024-11-22",
        "close": 846.400024,
        "volume": 75
      },
      {
        "date": "2024-11-29",
        "close": 851.599976,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 858.200012,
        "volume": 147
      },
      {
        "date": "2024-12-13",
        "close": 852.299988,
        "volume": 78
      },
      {
        "date": "2024-12-20",
        "close": 833.5,
        "volume": 1557
      },
      {
        "date": "2024-12-27",
        "close": 832.5,
        "volume": 37
      },
      {
        "date": "2025-01-03",
        "close": 836.200012,
        "volume": 152
      },
      {
        "date": "2025-01-10",
        "close": 815.200012,
        "volume": 76
      },
      {
        "date": "2025-01-17",
        "close": 847.900024,
        "volume": 66
      },
      {
        "date": "2025-01-24",
        "close": 853.299988,
        "volume": 97
      },
      {
        "date": "2025-01-31",
        "close": 883.299988,
        "volume": 247
      },
      {
        "date": "2025-02-07",
        "close": 883.099976,
        "volume": 188
      },
      {
        "date": "2025-02-14",
        "close": 893.799988,
        "volume": 254
      },
      {
        "date": "2025-02-21",
        "close": 899.599976,
        "volume": 139
      },
      {
        "date": "2025-02-28",
        "close": 909.200012,
        "volume": 126
      },
      {
        "date": "2025-03-07",
        "close": 882.799988,
        "volume": 195
      },
      {
        "date": "2025-03-14",
        "close": 864.400024,
        "volume": 56
      },
      {
        "date": "2025-03-21",
        "close": 871.400024,
        "volume": 176
      },
      {
        "date": "2025-03-28",
        "close": 875.799988,
        "volume": 294
      },
      {
        "date": "2025-04-04",
        "close": 806.0,
        "volume": 268
      },
      {
        "date": "2025-04-11",
        "close": 798.099976,
        "volume": 311
      },
      {
        "date": "2025-04-18",
        "close": 837.5,
        "volume": 223
      },
      {
        "date": "2025-04-25",
        "close": 854.400024,
        "volume": 182
      },
      {
        "date": "2025-05-02",
        "close": 884.0,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 897.700012,
        "volume": 189
      },
      {
        "date": "2025-05-16",
        "close": 915.400024,
        "volume": 268
      },
      {
        "date": "2025-05-23",
        "close": 921.5,
        "volume": 162
      },
      {
        "date": "2025-05-30",
        "close": 925.0,
        "volume": 127
      },
      {
        "date": "2025-06-06",
        "close": 928.5,
        "volume": 157
      },
      {
        "date": "2025-06-13",
        "close": 915.799988,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 905.0,
        "volume": 54
      },
      {
        "date": "2025-06-27",
        "close": 919.200012,
        "volume": 404
      },
      {
        "date": "2025-07-04",
        "close": 902.700012,
        "volume": 260
      },
      {
        "date": "2025-07-11",
        "close": 897.200012,
        "volume": 60
      },
      {
        "date": "2025-07-18",
        "close": 904.5,
        "volume": 140
      },
      {
        "date": "2025-07-25",
        "close": 914.099976,
        "volume": 310
      },
      {
        "date": "2025-08-01",
        "close": 905.200012,
        "volume": 74
      },
      {
        "date": "2025-08-08",
        "close": 913.0,
        "volume": 85
      },
      {
        "date": "2025-08-15",
        "close": 924.200012,
        "volume": 261
      },
      {
        "date": "2025-08-22",
        "close": 942.700012,
        "volume": 90
      },
      {
        "date": "2025-08-29",
        "close": 921.099976,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 919.200012,
        "volume": 76
      },
      {
        "date": "2025-09-12",
        "close": 923.900024,
        "volume": 214
      },
      {
        "date": "2025-09-19",
        "close": 916.799988,
        "volume": 91
      },
      {
        "date": "2025-09-26",
        "close": 918.099976,
        "volume": 255
      },
      {
        "date": "2025-10-03",
        "close": 953.0,
        "volume": 48
      },
      {
        "date": "2025-10-10",
        "close": 946.299988,
        "volume": 120
      },
      {
        "date": "2025-10-17",
        "close": 955.799988,
        "volume": 242
      },
      {
        "date": "2025-10-24",
        "close": 975.612183,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 970.099976,
        "volume": 146
      },
      {
        "date": "2025-11-07",
        "close": 961.5,
        "volume": 55
      },
      {
        "date": "2025-11-14",
        "close": 951.200012,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 941.400024,
        "volume": 172
      },
      {
        "date": "2025-11-28",
        "close": 970.200012,
        "volume": 78
      },
      {
        "date": "2025-12-05",
        "close": 968.400024,
        "volume": 227
      },
      {
        "date": "2025-12-12",
        "close": 959.900024,
        "volume": 319
      },
      {
        "date": "2025-12-19",
        "close": 984.299988,
        "volume": 184
      },
      {
        "date": "2025-12-26",
        "close": 985.599976,
        "volume": 1067
      },
      {
        "date": "2026-01-02",
        "close": 989.400024,
        "volume": 770
      },
      {
        "date": "2026-01-09",
        "close": 1027.0,
        "volume": 378
      },
      {
        "date": "2026-01-16",
        "close": 1033.800049,
        "volume": 110
      },
      {
        "date": "2026-01-23",
        "close": 1019.0,
        "volume": 224
      },
      {
        "date": "2026-01-30",
        "close": 1020.799988,
        "volume": 94
      },
      {
        "date": "2026-02-06",
        "close": 1021.799988,
        "volume": 49
      },
      {
        "date": "2026-02-13",
        "close": 1024.400024,
        "volume": 43
      },
      {
        "date": "2026-02-20",
        "close": 1044.400024,
        "volume": 59
      },
      {
        "date": "2026-02-27",
        "close": 1041.400024,
        "volume": 4436
      },
      {
        "date": "2026-03-06",
        "close": 999.200012,
        "volume": 235
      },
      {
        "date": "2026-03-13",
        "close": 977.299988,
        "volume": 423
      },
      {
        "date": "2026-03-20",
        "close": 934.200012,
        "volume": 383
      },
      {
        "date": "2026-03-27",
        "close": 929.700012,
        "volume": 73
      },
      {
        "date": "2026-04-03",
        "close": 968.200012,
        "volume": 281
      },
      {
        "date": "2026-04-10",
        "close": 999.599976,
        "volume": 641
      },
      {
        "date": "2026-04-17",
        "close": 1042.199951,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 1010.200012,
        "volume": 78
      },
      {
        "date": "2026-05-01",
        "close": 1004.799988,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 998.099976,
        "volume": 2454
      },
      {
        "date": "2026-05-15",
        "close": 969.099976,
        "volume": 215
      },
      {
        "date": "2026-05-22",
        "close": 1004.799988,
        "volume": 234
      },
      {
        "date": "2026-05-29",
        "close": 1019.599976,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 1013.599976,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 1020.400024,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 1012.0,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 1017.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1073.0,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 1070.599976,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 1075.199951,
        "volume": 113
      },
      {
        "date": "2026-07-24",
        "close": 1063.400024,
        "volume": 65
      },
      {
        "date": "2026-07-31",
        "close": 1080.199951,
        "volume": 154
      },
      {
        "date": "2026-08-07",
        "close": 1115.400024,
        "volume": 113
      }
    ],
    "sharemaestro_context": {
      "trend": 1020.133329,
      "fair_value": 871.246231,
      "market_activity": 88.452158,
      "market_dynamics": 1.078517,
      "relative_strength": 5.063199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006943,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039548,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061932,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.019433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024117
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.043092
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.090417
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.046831
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.021321
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511587
      }
    ]
  }
}