{
  "ticker": {
    "uuid": "58f11125-fe7a-484a-a763-fdfd362eccf1",
    "symbol": "300342",
    "name": "Changshu Tianyin Electromechanical Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.883854,
    "boundary_margin": 1.046539,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.85453,
    "volatility_stability": 1.1433,
    "risk_context": 0.117,
    "current_regime": {
      "move": 0.860395,
      "interruption": -0.565234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 104.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.358885,
        "direction_boundary": 9.618969,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2023-08-04",
        "close": 11.171055,
        "direction_boundary": 10.528471,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452298
      },
      {
        "date": "2023-08-11",
        "close": 10.597673,
        "direction_boundary": 10.182466,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460199
      },
      {
        "date": "2023-08-18",
        "close": 10.231895,
        "direction_boundary": 10.222009,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434619
      },
      {
        "date": "2023-08-25",
        "close": 9.856231,
        "direction_boundary": 10.202237,
        "core_momentum": -0.033915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437722
      },
      {
        "date": "2023-09-01",
        "close": 11.250142,
        "direction_boundary": 9.836459,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47367
      },
      {
        "date": "2023-09-08",
        "close": 12.416677,
        "direction_boundary": 9.52011,
        "core_momentum": 0.304258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491802
      },
      {
        "date": "2023-09-15",
        "close": 11.526946,
        "direction_boundary": 10.548243,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502184
      },
      {
        "date": "2023-09-22",
        "close": 11.111738,
        "direction_boundary": 9.599198,
        "core_momentum": 0.157569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504493
      },
      {
        "date": "2023-09-29",
        "close": 11.51706,
        "direction_boundary": 8.729239,
        "core_momentum": 0.319366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505684
      },
      {
        "date": "2023-10-27",
        "close": 22.015873,
        "direction_boundary": 8.205288,
        "core_momentum": 1.683132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807231
      },
      {
        "date": "2023-11-03",
        "close": 16.68738,
        "direction_boundary": 8.304146,
        "core_momentum": 1.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913409
      },
      {
        "date": "2023-11-10",
        "close": 17.320076,
        "direction_boundary": 8.254717,
        "core_momentum": 1.098203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912414
      },
      {
        "date": "2023-11-17",
        "close": 16.815897,
        "direction_boundary": 8.837984,
        "core_momentum": 0.902685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9131
      },
      {
        "date": "2023-11-24",
        "close": 15.58016,
        "direction_boundary": 8.699582,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917349
      },
      {
        "date": "2023-12-01",
        "close": 15.679019,
        "direction_boundary": 8.749011,
        "core_momentum": 0.79209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917359
      },
      {
        "date": "2023-12-08",
        "close": 14.561914,
        "direction_boundary": 8.472205,
        "core_momentum": 0.718787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925484
      },
      {
        "date": "2023-12-15",
        "close": 14.52237,
        "direction_boundary": 8.551293,
        "core_momentum": 0.698266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925071
      },
      {
        "date": "2023-12-22",
        "close": 13.860016,
        "direction_boundary": 8.531522,
        "core_momentum": 0.624565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926968
      },
      {
        "date": "2023-12-29",
        "close": 15.194612,
        "direction_boundary": 8.086658,
        "core_momentum": 0.878973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933826
      },
      {
        "date": "2024-01-05",
        "close": 13.711727,
        "direction_boundary": 7.710993,
        "core_momentum": 0.778205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94689
      },
      {
        "date": "2024-01-12",
        "close": 14.23568,
        "direction_boundary": 7.641792,
        "core_momentum": 0.862872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947556
      },
      {
        "date": "2024-01-19",
        "close": 12.189301,
        "direction_boundary": 7.958141,
        "core_momentum": 0.531677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923628
      },
      {
        "date": "2024-01-26",
        "close": 12.23873,
        "direction_boundary": 7.829624,
        "core_momentum": 0.563131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908856
      },
      {
        "date": "2024-02-02",
        "close": 10.004519,
        "direction_boundary": 8.175631,
        "core_momentum": 0.2237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948189
      },
      {
        "date": "2024-02-09",
        "close": 9.984748,
        "direction_boundary": 8.67981,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948043
      },
      {
        "date": "2024-02-23",
        "close": 12.317817,
        "direction_boundary": 8.84787,
        "core_momentum": 0.392179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990278
      },
      {
        "date": "2024-03-01",
        "close": 13.345949,
        "direction_boundary": 9.95509,
        "core_momentum": 0.340616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993653
      },
      {
        "date": "2024-03-08",
        "close": 13.958875,
        "direction_boundary": 10.034176,
        "core_momentum": 0.391133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992318
      },
      {
        "date": "2024-03-15",
        "close": 14.107163,
        "direction_boundary": 10.330752,
        "core_momentum": 0.36555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977395
      },
      {
        "date": "2024-03-22",
        "close": 14.294995,
        "direction_boundary": 10.429612,
        "core_momentum": 0.370616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968812
      },
      {
        "date": "2024-03-29",
        "close": 15.066093,
        "direction_boundary": 10.123149,
        "core_momentum": 0.488281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963883
      },
      {
        "date": "2024-04-05",
        "close": 13.632641,
        "direction_boundary": 9.935318,
        "core_momentum": 0.372139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973997
      },
      {
        "date": "2024-04-12",
        "close": 12.683595,
        "direction_boundary": 9.806802,
        "core_momentum": 0.293347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979294
      },
      {
        "date": "2024-04-19",
        "close": 12.129986,
        "direction_boundary": 10.044063,
        "core_momentum": 0.207677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977396
      },
      {
        "date": "2024-04-26",
        "close": 12.57485,
        "direction_boundary": 9.282849,
        "core_momentum": 0.354633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962878
      },
      {
        "date": "2024-05-03",
        "close": 12.663824,
        "direction_boundary": 9.618969,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692914
      },
      {
        "date": "2024-05-10",
        "close": 14.255451,
        "direction_boundary": 9.589312,
        "core_momentum": 0.486598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61335
      },
      {
        "date": "2024-05-17",
        "close": 13.39538,
        "direction_boundary": 9.480568,
        "core_momentum": 0.41293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61482
      },
      {
        "date": "2024-05-24",
        "close": 13.054179,
        "direction_boundary": 9.263077,
        "core_momentum": 0.40927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614602
      },
      {
        "date": "2024-05-31",
        "close": 17.734169,
        "direction_boundary": 10.162693,
        "core_momentum": 0.745027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746639
      },
      {
        "date": "2024-06-07",
        "close": 14.338687,
        "direction_boundary": 10.231895,
        "core_momentum": 0.401372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805236
      },
      {
        "date": "2024-06-14",
        "close": 15.384216,
        "direction_boundary": 10.172579,
        "core_momentum": 0.512322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80484
      },
      {
        "date": "2024-06-21",
        "close": 14.577666,
        "direction_boundary": 10.053948,
        "core_momentum": 0.449944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808569
      },
      {
        "date": "2024-06-28",
        "close": 14.567708,
        "direction_boundary": 10.607557,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805752
      },
      {
        "date": "2024-07-05",
        "close": 13.203542,
        "direction_boundary": 10.815162,
        "core_momentum": 0.220836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806438
      },
      {
        "date": "2024-07-12",
        "close": 13.133839,
        "direction_boundary": 10.647102,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794155
      },
      {
        "date": "2024-07-19",
        "close": 12.556309,
        "direction_boundary": 10.874476,
        "core_momentum": 0.154659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794257
      },
      {
        "date": "2024-07-26",
        "close": 14.428304,
        "direction_boundary": 13.563439,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787607
      },
      {
        "date": "2024-08-02",
        "close": 14.308815,
        "direction_boundary": 12.050898,
        "core_momentum": 0.187365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78787
      },
      {
        "date": "2024-08-09",
        "close": 14.219198,
        "direction_boundary": 11.358885,
        "core_momentum": 0.251813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729335
      },
      {
        "date": "2024-08-16",
        "close": 13.193584,
        "direction_boundary": 11.171055,
        "core_momentum": 0.181051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739367
      },
      {
        "date": "2024-08-23",
        "close": 12.745501,
        "direction_boundary": 10.597673,
        "core_momentum": 0.20267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683188
      },
      {
        "date": "2024-08-30",
        "close": 13.084052,
        "direction_boundary": 10.231895,
        "core_momentum": 0.278752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674779
      },
      {
        "date": "2024-09-06",
        "close": 12.516479,
        "direction_boundary": 9.856231,
        "core_momentum": 0.269905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674049
      },
      {
        "date": "2024-09-13",
        "close": 11.859289,
        "direction_boundary": 11.250142,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677152
      },
      {
        "date": "2024-09-20",
        "close": 12.048481,
        "direction_boundary": 12.416677,
        "core_momentum": -0.029653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677314
      },
      {
        "date": "2024-09-27",
        "close": 13.840816,
        "direction_boundary": 11.526946,
        "core_momentum": 0.200736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702421
      },
      {
        "date": "2024-10-04",
        "close": 16.011534,
        "direction_boundary": 11.111738,
        "core_momentum": 0.440957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717228
      },
      {
        "date": "2024-10-11",
        "close": 15.324472,
        "direction_boundary": 11.51706,
        "core_momentum": 0.330589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712101
      },
      {
        "date": "2024-10-18",
        "close": 16.91766,
        "direction_boundary": 12.288159,
        "core_momentum": 0.376745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718964
      },
      {
        "date": "2024-10-25",
        "close": 18.640293,
        "direction_boundary": 13.889674,
        "core_momentum": 0.342025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727815
      },
      {
        "date": "2024-11-01",
        "close": 17.465319,
        "direction_boundary": 22.015873,
        "core_momentum": -0.206694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736249
      },
      {
        "date": "2024-11-08",
        "close": 21.01016,
        "direction_boundary": 16.68738,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760724
      },
      {
        "date": "2024-11-15",
        "close": 18.779697,
        "direction_boundary": 17.320076,
        "core_momentum": 0.084273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773911
      },
      {
        "date": "2024-11-22",
        "close": 17.88353,
        "direction_boundary": 16.815897,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776883
      },
      {
        "date": "2024-11-29",
        "close": 19.148123,
        "direction_boundary": 15.58016,
        "core_momentum": 0.229007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657503
      },
      {
        "date": "2024-12-06",
        "close": 18.859358,
        "direction_boundary": 15.679019,
        "core_momentum": 0.20284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58061
      },
      {
        "date": "2024-12-13",
        "close": 19.257654,
        "direction_boundary": 14.561914,
        "core_momentum": 0.322467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574432
      },
      {
        "date": "2024-12-20",
        "close": 18.281826,
        "direction_boundary": 14.52237,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574035
      },
      {
        "date": "2024-12-27",
        "close": 17.047108,
        "direction_boundary": 13.860016,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584241
      },
      {
        "date": "2025-01-03",
        "close": 14.806686,
        "direction_boundary": 15.194612,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602163
      },
      {
        "date": "2025-01-10",
        "close": 14.816644,
        "direction_boundary": 13.711727,
        "core_momentum": 0.080582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602027
      },
      {
        "date": "2025-01-17",
        "close": 16.499449,
        "direction_boundary": 14.23568,
        "core_momentum": 0.159021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613937
      },
      {
        "date": "2025-01-24",
        "close": 16.788214,
        "direction_boundary": 12.189301,
        "core_momentum": 0.377291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585549
      },
      {
        "date": "2025-01-31",
        "close": 16.469576,
        "direction_boundary": 12.23873,
        "core_momentum": 0.345693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586266
      },
      {
        "date": "2025-02-07",
        "close": 17.49519,
        "direction_boundary": 10.004519,
        "core_momentum": 0.748729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590883
      },
      {
        "date": "2025-02-14",
        "close": 17.226337,
        "direction_boundary": 9.984748,
        "core_momentum": 0.725265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579869
      },
      {
        "date": "2025-02-21",
        "close": 17.953232,
        "direction_boundary": 12.317817,
        "core_momentum": 0.457501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577686
      },
      {
        "date": "2025-02-28",
        "close": 17.136723,
        "direction_boundary": 13.345949,
        "core_momentum": 0.284039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583187
      },
      {
        "date": "2025-03-07",
        "close": 18.988804,
        "direction_boundary": 13.958875,
        "core_momentum": 0.360339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591164
      },
      {
        "date": "2025-03-14",
        "close": 19.247696,
        "direction_boundary": 14.107163,
        "core_momentum": 0.364392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582535
      },
      {
        "date": "2025-03-21",
        "close": 19.158079,
        "direction_boundary": 14.294995,
        "core_momentum": 0.340195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583424
      },
      {
        "date": "2025-03-28",
        "close": 16.798172,
        "direction_boundary": 15.066093,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591726
      },
      {
        "date": "2025-04-04",
        "close": 16.758341,
        "direction_boundary": 13.632641,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557159
      },
      {
        "date": "2025-04-11",
        "close": 15.354344,
        "direction_boundary": 12.683595,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567495
      },
      {
        "date": "2025-04-18",
        "close": 15.234856,
        "direction_boundary": 12.129986,
        "core_momentum": 0.255966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549329
      },
      {
        "date": "2025-04-25",
        "close": 15.672982,
        "direction_boundary": 12.57485,
        "core_momentum": 0.246375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532069
      },
      {
        "date": "2025-05-02",
        "close": 15.643109,
        "direction_boundary": 12.663824,
        "core_momentum": 0.23526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525362
      },
      {
        "date": "2025-05-09",
        "close": 17.176552,
        "direction_boundary": 14.255451,
        "core_momentum": 0.204911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472242
      },
      {
        "date": "2025-05-16",
        "close": 16.394365,
        "direction_boundary": 13.39538,
        "core_momentum": 0.223882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451518
      },
      {
        "date": "2025-05-23",
        "close": 15.374717,
        "direction_boundary": 13.054179,
        "core_momentum": 0.177762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454968
      },
      {
        "date": "2025-05-30",
        "close": 15.984508,
        "direction_boundary": 17.734169,
        "core_momentum": -0.09866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44714
      },
      {
        "date": "2025-06-06",
        "close": 16.674271,
        "direction_boundary": 14.338687,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452088
      },
      {
        "date": "2025-06-13",
        "close": 16.944178,
        "direction_boundary": 15.384216,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451589
      },
      {
        "date": "2025-06-20",
        "close": 16.434353,
        "direction_boundary": 14.577666,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448082
      },
      {
        "date": "2025-06-27",
        "close": 17.044142,
        "direction_boundary": 14.567708,
        "core_momentum": 0.169995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441051
      },
      {
        "date": "2025-07-04",
        "close": 16.884197,
        "direction_boundary": 13.203542,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392009
      },
      {
        "date": "2025-07-11",
        "close": 16.934181,
        "direction_boundary": 13.133839,
        "core_momentum": 0.289355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391971
      },
      {
        "date": "2025-07-18",
        "close": 16.884197,
        "direction_boundary": 12.556309,
        "core_momentum": 0.344678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363105
      },
      {
        "date": "2025-07-25",
        "close": 17.164103,
        "direction_boundary": 14.428304,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363025
      },
      {
        "date": "2025-08-01",
        "close": 17.883854,
        "direction_boundary": 14.308815,
        "core_momentum": 0.249849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365982
      },
      {
        "date": "2025-08-08",
        "close": 19.193405,
        "direction_boundary": 14.219198,
        "core_momentum": 0.349823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369451
      },
      {
        "date": "2025-08-15",
        "close": 18.723566,
        "direction_boundary": 13.193584,
        "core_momentum": 0.419142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370633
      },
      {
        "date": "2025-08-22",
        "close": 18.523636,
        "direction_boundary": 12.745501,
        "core_momentum": 0.453347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2025-08-29",
        "close": 20.223051,
        "direction_boundary": 13.084052,
        "core_momentum": 0.545626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379056
      },
      {
        "date": "2025-09-05",
        "close": 17.613949,
        "direction_boundary": 12.516479,
        "core_momentum": 0.407261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403057
      },
      {
        "date": "2025-09-12",
        "close": 18.283718,
        "direction_boundary": 11.859289,
        "core_momentum": 0.541721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406332
      },
      {
        "date": "2025-09-19",
        "close": 17.394022,
        "direction_boundary": 12.048481,
        "core_momentum": 0.443669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411733
      },
      {
        "date": "2025-09-26",
        "close": 17.214085,
        "direction_boundary": 13.840816,
        "core_momentum": 0.243719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36858
      },
      {
        "date": "2025-10-03",
        "close": 17.89385,
        "direction_boundary": 16.011534,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37223
      },
      {
        "date": "2025-10-10",
        "close": 17.573961,
        "direction_boundary": 15.324472,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2025-10-17",
        "close": 17.004158,
        "direction_boundary": 16.91766,
        "core_momentum": 0.005113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354044
      },
      {
        "date": "2025-10-24",
        "close": 17.483992,
        "direction_boundary": 18.640293,
        "core_momentum": -0.062032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353974
      },
      {
        "date": "2025-10-31",
        "close": 18.433666,
        "direction_boundary": 17.465319,
        "core_momentum": 0.055444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360184
      },
      {
        "date": "2025-11-07",
        "close": 19.273378,
        "direction_boundary": 21.01016,
        "core_momentum": -0.082664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342437
      },
      {
        "date": "2025-11-14",
        "close": 19.123428,
        "direction_boundary": 18.779697,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335019
      },
      {
        "date": "2025-11-21",
        "close": 17.603952,
        "direction_boundary": 17.88353,
        "core_momentum": -0.015633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343676
      },
      {
        "date": "2025-11-28",
        "close": 19.673241,
        "direction_boundary": 19.148123,
        "core_momentum": 0.027424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371327
      },
      {
        "date": "2025-12-05",
        "close": 21.012779,
        "direction_boundary": 18.859358,
        "core_momentum": 0.114183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377087
      },
      {
        "date": "2025-12-12",
        "close": 24.411612,
        "direction_boundary": 19.257654,
        "core_momentum": 0.267632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424846
      },
      {
        "date": "2025-12-19",
        "close": 28.570183,
        "direction_boundary": 18.281826,
        "core_momentum": 0.562764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463519
      },
      {
        "date": "2025-12-26",
        "close": 33.688423,
        "direction_boundary": 17.047108,
        "core_momentum": 0.976196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504301
      },
      {
        "date": "2026-01-02",
        "close": 33.118622,
        "direction_boundary": 14.806686,
        "core_momentum": 1.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505489
      },
      {
        "date": "2026-01-09",
        "close": 39.286499,
        "direction_boundary": 14.816644,
        "core_momentum": 1.651511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542471
      },
      {
        "date": "2026-01-16",
        "close": 55.47094,
        "direction_boundary": 16.499449,
        "core_momentum": 2.361987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691316
      },
      {
        "date": "2026-01-23",
        "close": 61.248955,
        "direction_boundary": 16.788214,
        "core_momentum": 2.648331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693805
      },
      {
        "date": "2026-01-30",
        "close": 49.82288,
        "direction_boundary": 16.469576,
        "core_momentum": 2.025146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779093
      },
      {
        "date": "2026-02-06",
        "close": 50.692581,
        "direction_boundary": 17.49519,
        "core_momentum": 1.897515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778325
      },
      {
        "date": "2026-02-13",
        "close": 45.584335,
        "direction_boundary": 17.226337,
        "core_momentum": 1.6462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799238
      },
      {
        "date": "2026-02-27",
        "close": 46.234112,
        "direction_boundary": 17.953232,
        "core_momentum": 1.575253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797181
      },
      {
        "date": "2026-03-06",
        "close": 42.605358,
        "direction_boundary": 17.136723,
        "core_momentum": 1.486202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809379
      },
      {
        "date": "2026-03-13",
        "close": 40.4561,
        "direction_boundary": 18.988804,
        "core_momentum": 1.130524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782187
      },
      {
        "date": "2026-03-20",
        "close": 46.174133,
        "direction_boundary": 19.247696,
        "core_momentum": 1.398943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794453
      },
      {
        "date": "2026-03-27",
        "close": 49.982826,
        "direction_boundary": 19.158079,
        "core_momentum": 1.608969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7868
      },
      {
        "date": "2026-04-03",
        "close": 56.450603,
        "direction_boundary": 16.798172,
        "core_momentum": 2.360521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790987
      },
      {
        "date": "2026-04-10",
        "close": 55.390968,
        "direction_boundary": 16.758341,
        "core_momentum": 2.305278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796029
      },
      {
        "date": "2026-04-17",
        "close": 57.090382,
        "direction_boundary": 15.354344,
        "core_momentum": 2.718191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791372
      },
      {
        "date": "2026-04-24",
        "close": 70.865646,
        "direction_boundary": 15.234856,
        "core_momentum": 3.651547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817074
      },
      {
        "date": "2026-05-01",
        "close": 68.28653,
        "direction_boundary": 15.672982,
        "core_momentum": 3.356958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826279
      },
      {
        "date": "2026-05-08",
        "close": 68.376503,
        "direction_boundary": 15.643109,
        "core_momentum": 3.37103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829308
      },
      {
        "date": "2026-05-15",
        "close": 58.100033,
        "direction_boundary": 17.176552,
        "core_momentum": 2.38252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88054
      },
      {
        "date": "2026-05-22",
        "close": 58.48,
        "direction_boundary": 16.394365,
        "core_momentum": 2.567079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879128
      },
      {
        "date": "2026-05-29",
        "close": 49.200001,
        "direction_boundary": 15.374717,
        "core_momentum": 2.200059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913085
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "direction_boundary": 15.984508,
        "core_momentum": 2.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907345
      },
      {
        "date": "2026-06-12",
        "close": 53.380001,
        "direction_boundary": 16.674271,
        "core_momentum": 2.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90678
      },
      {
        "date": "2026-06-19",
        "close": 44.740002,
        "direction_boundary": 16.944178,
        "core_momentum": 1.640435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937163
      },
      {
        "date": "2026-06-26",
        "close": 44.419998,
        "direction_boundary": 16.434353,
        "core_momentum": 1.702875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917681
      },
      {
        "date": "2026-07-03",
        "close": 49.580002,
        "direction_boundary": 17.044142,
        "core_momentum": 1.908917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903037
      },
      {
        "date": "2026-07-10",
        "close": 46.540001,
        "direction_boundary": 16.884197,
        "core_momentum": 1.756424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908562
      },
      {
        "date": "2026-07-17",
        "close": 32.919998,
        "direction_boundary": 16.934181,
        "core_momentum": 0.943997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006679
      },
      {
        "date": "2026-07-24",
        "close": 31.360001,
        "direction_boundary": 16.884197,
        "core_momentum": 0.857358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870333
      },
      {
        "date": "2026-07-31",
        "close": 30.809999,
        "direction_boundary": 17.164103,
        "core_momentum": 0.795025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852744
      },
      {
        "date": "2026-08-07",
        "close": 36.599998,
        "direction_boundary": 17.883854,
        "core_momentum": 1.046539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85453
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.358885,
        "volume": 121466259
      },
      {
        "date": "2023-08-04",
        "close": 11.171055,
        "volume": 68015371
      },
      {
        "date": "2023-08-11",
        "close": 10.597673,
        "volume": 82817846
      },
      {
        "date": "2023-08-18",
        "close": 10.231895,
        "volume": 59706570
      },
      {
        "date": "2023-08-25",
        "close": 9.856231,
        "volume": 36643093
      },
      {
        "date": "2023-09-01",
        "close": 11.250142,
        "volume": 128268532
      },
      {
        "date": "2023-09-08",
        "close": 12.416677,
        "volume": 250949192
      },
      {
        "date": "2023-09-15",
        "close": 11.526946,
        "volume": 140813905
      },
      {
        "date": "2023-09-22",
        "close": 11.111738,
        "volume": 67345798
      },
      {
        "date": "2023-09-29",
        "close": 11.51706,
        "volume": 49994375
      },
      {
        "date": "2023-10-13",
        "close": 12.288159,
        "volume": 142935613
      },
      {
        "date": "2023-10-20",
        "close": 13.889674,
        "volume": 309353904
      },
      {
        "date": "2023-10-27",
        "close": 22.015873,
        "volume": 666063314
      },
      {
        "date": "2023-11-03",
        "close": 16.68738,
        "volume": 525580909
      },
      {
        "date": "2023-11-10",
        "close": 17.320076,
        "volume": 397967239
      },
      {
        "date": "2023-11-17",
        "close": 16.815897,
        "volume": 290329726
      },
      {
        "date": "2023-11-24",
        "close": 15.58016,
        "volume": 221306154
      },
      {
        "date": "2023-12-01",
        "close": 15.679019,
        "volume": 100728299
      },
      {
        "date": "2023-12-08",
        "close": 14.561914,
        "volume": 87379306
      },
      {
        "date": "2023-12-15",
        "close": 14.52237,
        "volume": 116852094
      },
      {
        "date": "2023-12-22",
        "close": 13.860016,
        "volume": 68108476
      },
      {
        "date": "2023-12-29",
        "close": 15.194612,
        "volume": 153012936
      },
      {
        "date": "2024-01-05",
        "close": 13.711727,
        "volume": 81750532
      },
      {
        "date": "2024-01-12",
        "close": 14.23568,
        "volume": 95593995
      },
      {
        "date": "2024-01-19",
        "close": 12.189301,
        "volume": 123275177
      },
      {
        "date": "2024-01-26",
        "close": 12.23873,
        "volume": 96024713
      },
      {
        "date": "2024-02-02",
        "close": 10.004519,
        "volume": 75084645
      },
      {
        "date": "2024-02-09",
        "close": 9.984748,
        "volume": 109299631
      },
      {
        "date": "2024-02-23",
        "close": 12.317817,
        "volume": 198979986
      },
      {
        "date": "2024-03-01",
        "close": 13.345949,
        "volume": 268366354
      },
      {
        "date": "2024-03-08",
        "close": 13.958875,
        "volume": 262086193
      },
      {
        "date": "2024-03-15",
        "close": 14.107163,
        "volume": 179621422
      },
      {
        "date": "2024-03-22",
        "close": 14.294995,
        "volume": 191799059
      },
      {
        "date": "2024-03-29",
        "close": 15.066093,
        "volume": 173332114
      },
      {
        "date": "2024-04-05",
        "close": 13.632641,
        "volume": 103215150
      },
      {
        "date": "2024-04-12",
        "close": 12.683595,
        "volume": 104712524
      },
      {
        "date": "2024-04-19",
        "close": 12.129986,
        "volume": 125345759
      },
      {
        "date": "2024-04-26",
        "close": 12.57485,
        "volume": 121255464
      },
      {
        "date": "2024-05-03",
        "close": 12.663824,
        "volume": 41010637
      },
      {
        "date": "2024-05-10",
        "close": 14.255451,
        "volume": 221814652
      },
      {
        "date": "2024-05-17",
        "close": 13.39538,
        "volume": 108296966
      },
      {
        "date": "2024-05-24",
        "close": 13.054179,
        "volume": 154423468
      },
      {
        "date": "2024-05-31",
        "close": 17.734169,
        "volume": 270033507
      },
      {
        "date": "2024-06-07",
        "close": 14.338687,
        "volume": 410462444
      },
      {
        "date": "2024-06-14",
        "close": 15.384216,
        "volume": 205942229
      },
      {
        "date": "2024-06-21",
        "close": 14.577666,
        "volume": 218129759
      },
      {
        "date": "2024-06-28",
        "close": 14.567708,
        "volume": 140073849
      },
      {
        "date": "2024-07-05",
        "close": 13.203542,
        "volume": 107372892
      },
      {
        "date": "2024-07-12",
        "close": 13.133839,
        "volume": 96558372
      },
      {
        "date": "2024-07-19",
        "close": 12.556309,
        "volume": 87760190
      },
      {
        "date": "2024-07-26",
        "close": 14.428304,
        "volume": 178234932
      },
      {
        "date": "2024-08-02",
        "close": 14.308815,
        "volume": 239749590
      },
      {
        "date": "2024-08-09",
        "close": 14.219198,
        "volume": 398679310
      },
      {
        "date": "2024-08-16",
        "close": 13.193584,
        "volume": 183841468
      },
      {
        "date": "2024-08-23",
        "close": 12.745501,
        "volume": 196937489
      },
      {
        "date": "2024-08-30",
        "close": 13.084052,
        "volume": 106476320
      },
      {
        "date": "2024-09-06",
        "close": 12.516479,
        "volume": 98417534
      },
      {
        "date": "2024-09-13",
        "close": 11.859289,
        "volume": 62148031
      },
      {
        "date": "2024-09-20",
        "close": 12.048481,
        "volume": 38156865
      },
      {
        "date": "2024-09-27",
        "close": 13.840816,
        "volume": 129442080
      },
      {
        "date": "2024-10-04",
        "close": 16.011534,
        "volume": 68128977
      },
      {
        "date": "2024-10-11",
        "close": 15.324472,
        "volume": 233293926
      },
      {
        "date": "2024-10-18",
        "close": 16.91766,
        "volume": 227580517
      },
      {
        "date": "2024-10-25",
        "close": 18.640293,
        "volume": 389678502
      },
      {
        "date": "2024-11-01",
        "close": 17.465319,
        "volume": 281358480
      },
      {
        "date": "2024-11-08",
        "close": 21.01016,
        "volume": 302041982
      },
      {
        "date": "2024-11-15",
        "close": 18.779697,
        "volume": 274368024
      },
      {
        "date": "2024-11-22",
        "close": 17.88353,
        "volume": 184919852
      },
      {
        "date": "2024-11-29",
        "close": 19.148123,
        "volume": 141642211
      },
      {
        "date": "2024-12-06",
        "close": 18.859358,
        "volume": 115809280
      },
      {
        "date": "2024-12-13",
        "close": 19.257654,
        "volume": 156779244
      },
      {
        "date": "2024-12-20",
        "close": 18.281826,
        "volume": 82552687
      },
      {
        "date": "2024-12-27",
        "close": 17.047108,
        "volume": 72257111
      },
      {
        "date": "2025-01-03",
        "close": 14.806686,
        "volume": 55529771
      },
      {
        "date": "2025-01-10",
        "close": 14.816644,
        "volume": 68322921
      },
      {
        "date": "2025-01-17",
        "close": 16.499449,
        "volume": 95886160
      },
      {
        "date": "2025-01-24",
        "close": 16.788214,
        "volume": 87614113
      },
      {
        "date": "2025-01-31",
        "close": 16.469576,
        "volume": 11608580
      },
      {
        "date": "2025-02-07",
        "close": 17.49519,
        "volume": 56108690
      },
      {
        "date": "2025-02-14",
        "close": 17.226337,
        "volume": 71368448
      },
      {
        "date": "2025-02-21",
        "close": 17.953232,
        "volume": 111643328
      },
      {
        "date": "2025-02-28",
        "close": 17.136723,
        "volume": 177471569
      },
      {
        "date": "2025-03-07",
        "close": 18.988804,
        "volume": 164782340
      },
      {
        "date": "2025-03-14",
        "close": 19.247696,
        "volume": 126215036
      },
      {
        "date": "2025-03-21",
        "close": 19.158079,
        "volume": 119107453
      },
      {
        "date": "2025-03-28",
        "close": 16.798172,
        "volume": 111343759
      },
      {
        "date": "2025-04-04",
        "close": 16.758341,
        "volume": 47498866
      },
      {
        "date": "2025-04-11",
        "close": 15.354344,
        "volume": 117965454
      },
      {
        "date": "2025-04-18",
        "close": 15.234856,
        "volume": 67114565
      },
      {
        "date": "2025-04-25",
        "close": 15.672982,
        "volume": 101806571
      },
      {
        "date": "2025-05-02",
        "close": 15.643109,
        "volume": 40718919
      },
      {
        "date": "2025-05-09",
        "close": 17.176552,
        "volume": 129202456
      },
      {
        "date": "2025-05-16",
        "close": 16.394365,
        "volume": 140694423
      },
      {
        "date": "2025-05-23",
        "close": 15.374717,
        "volume": 69536258
      },
      {
        "date": "2025-05-30",
        "close": 15.984508,
        "volume": 62791213
      },
      {
        "date": "2025-06-06",
        "close": 16.674271,
        "volume": 88909052
      },
      {
        "date": "2025-06-13",
        "close": 16.944178,
        "volume": 215282842
      },
      {
        "date": "2025-06-20",
        "close": 16.434353,
        "volume": 118276593
      },
      {
        "date": "2025-06-27",
        "close": 17.044142,
        "volume": 118454212
      },
      {
        "date": "2025-07-04",
        "close": 16.884197,
        "volume": 141757790
      },
      {
        "date": "2025-07-11",
        "close": 16.934181,
        "volume": 80039166
      },
      {
        "date": "2025-07-18",
        "close": 16.884197,
        "volume": 58632780
      },
      {
        "date": "2025-07-25",
        "close": 17.164103,
        "volume": 86036544
      },
      {
        "date": "2025-08-01",
        "close": 17.883854,
        "volume": 142702808
      },
      {
        "date": "2025-08-08",
        "close": 19.193405,
        "volume": 231323830
      },
      {
        "date": "2025-08-15",
        "close": 18.723566,
        "volume": 185262918
      },
      {
        "date": "2025-08-22",
        "close": 18.523636,
        "volume": 133576355
      },
      {
        "date": "2025-08-29",
        "close": 20.223051,
        "volume": 345726692
      },
      {
        "date": "2025-09-05",
        "close": 17.613949,
        "volume": 143860920
      },
      {
        "date": "2025-09-12",
        "close": 18.283718,
        "volume": 133357111
      },
      {
        "date": "2025-09-19",
        "close": 17.394022,
        "volume": 81311726
      },
      {
        "date": "2025-09-26",
        "close": 17.214085,
        "volume": 62822644
      },
      {
        "date": "2025-10-03",
        "close": 17.89385,
        "volume": 26523642
      },
      {
        "date": "2025-10-10",
        "close": 17.573961,
        "volume": 24972800
      },
      {
        "date": "2025-10-17",
        "close": 17.004158,
        "volume": 64195379
      },
      {
        "date": "2025-10-24",
        "close": 17.483992,
        "volume": 81062613
      },
      {
        "date": "2025-10-31",
        "close": 18.433666,
        "volume": 139380184
      },
      {
        "date": "2025-11-07",
        "close": 19.273378,
        "volume": 108177530
      },
      {
        "date": "2025-11-14",
        "close": 19.123428,
        "volume": 140550786
      },
      {
        "date": "2025-11-21",
        "close": 17.603952,
        "volume": 93938288
      },
      {
        "date": "2025-11-28",
        "close": 19.673241,
        "volume": 159734424
      },
      {
        "date": "2025-12-05",
        "close": 21.012779,
        "volume": 282564322
      },
      {
        "date": "2025-12-12",
        "close": 24.411612,
        "volume": 436448540
      },
      {
        "date": "2025-12-19",
        "close": 28.570183,
        "volume": 621287397
      },
      {
        "date": "2025-12-26",
        "close": 33.688423,
        "volume": 658376388
      },
      {
        "date": "2026-01-02",
        "close": 33.118622,
        "volume": 267436019
      },
      {
        "date": "2026-01-09",
        "close": 39.286499,
        "volume": 526274742
      },
      {
        "date": "2026-01-16",
        "close": 55.47094,
        "volume": 518976392
      },
      {
        "date": "2026-01-23",
        "close": 61.248955,
        "volume": 446769341
      },
      {
        "date": "2026-01-30",
        "close": 49.82288,
        "volume": 335661607
      },
      {
        "date": "2026-02-06",
        "close": 50.692581,
        "volume": 353758949
      },
      {
        "date": "2026-02-13",
        "close": 45.584335,
        "volume": 216815449
      },
      {
        "date": "2026-02-27",
        "close": 46.234112,
        "volume": 143444110
      },
      {
        "date": "2026-03-06",
        "close": 42.605358,
        "volume": 192754768
      },
      {
        "date": "2026-03-13",
        "close": 40.4561,
        "volume": 113937277
      },
      {
        "date": "2026-03-20",
        "close": 46.174133,
        "volume": 249919092
      },
      {
        "date": "2026-03-27",
        "close": 49.982826,
        "volume": 305558142
      },
      {
        "date": "2026-04-03",
        "close": 56.450603,
        "volume": 321949250
      },
      {
        "date": "2026-04-10",
        "close": 55.390968,
        "volume": 277155779
      },
      {
        "date": "2026-04-17",
        "close": 57.090382,
        "volume": 283243381
      },
      {
        "date": "2026-04-24",
        "close": 70.865646,
        "volume": 375750694
      },
      {
        "date": "2026-05-01",
        "close": 68.28653,
        "volume": 204627979
      },
      {
        "date": "2026-05-08",
        "close": 68.376503,
        "volume": 245852686
      },
      {
        "date": "2026-05-15",
        "close": 58.100033,
        "volume": 259177252
      },
      {
        "date": "2026-05-22",
        "close": 58.48,
        "volume": 171299822
      },
      {
        "date": "2026-05-29",
        "close": 49.200001,
        "volume": 187045902
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "volume": 46284782
      },
      {
        "date": "2026-06-12",
        "close": 53.380001,
        "volume": 51987966
      },
      {
        "date": "2026-06-19",
        "close": 44.740002,
        "volume": 179801069
      },
      {
        "date": "2026-06-26",
        "close": 44.419998,
        "volume": 44716575
      },
      {
        "date": "2026-07-03",
        "close": 49.580002,
        "volume": 40503103
      },
      {
        "date": "2026-07-10",
        "close": 46.540001,
        "volume": 162364221
      },
      {
        "date": "2026-07-17",
        "close": 32.919998,
        "volume": 148499325
      },
      {
        "date": "2026-07-24",
        "close": 31.360001,
        "volume": 112496093
      },
      {
        "date": "2026-07-31",
        "close": 30.809999,
        "volume": 73895189
      },
      {
        "date": "2026-08-07",
        "close": 36.599998,
        "volume": 91896269
      }
    ],
    "sharemaestro_context": {
      "trend": 49.688313,
      "fair_value": 22.46267,
      "market_activity": -28.908368,
      "market_dynamics": -1.558462,
      "relative_strength": -2.697944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015891,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056355,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.183686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.377291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.188626
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.037665
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.019784
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860395
      }
    ]
  }
}