{
  "ticker": {
    "uuid": "58f151ce-6b70-40a8-8e55-daba1f1181b0",
    "symbol": "IQQG",
    "name": "iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.450893,
    "boundary_margin": 0.201802,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20437,
    "volatility_stability": 1.0207,
    "risk_context": 0.4893,
    "current_regime": {
      "move": 0.20043,
      "interruption": -0.057443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.315,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.190079,
        "direction_boundary": 45.618,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174969
      },
      {
        "date": "2023-08-25",
        "close": 49.415092,
        "direction_boundary": 43.782043,
        "core_momentum": 0.128661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170089
      },
      {
        "date": "2023-09-01",
        "close": 50.051006,
        "direction_boundary": 42.40144,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167396
      },
      {
        "date": "2023-09-08",
        "close": 49.415092,
        "direction_boundary": 42.827736,
        "core_momentum": 0.153811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16698
      },
      {
        "date": "2023-09-15",
        "close": 49.484848,
        "direction_boundary": 41.164398,
        "core_momentum": 0.202127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166362
      },
      {
        "date": "2023-09-22",
        "close": 47.97789,
        "direction_boundary": 39.502117,
        "core_momentum": 0.214565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170365
      },
      {
        "date": "2023-09-29",
        "close": 47.591362,
        "direction_boundary": 39.734734,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159244
      },
      {
        "date": "2023-10-06",
        "close": 47.659863,
        "direction_boundary": 40.325977,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158344
      },
      {
        "date": "2023-10-13",
        "close": 47.043388,
        "direction_boundary": 39.889816,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156025
      },
      {
        "date": "2023-10-20",
        "close": 45.810421,
        "direction_boundary": 40.902695,
        "core_momentum": 0.119985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158557
      },
      {
        "date": "2023-10-27",
        "close": 46.299694,
        "direction_boundary": 42.274193,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159938
      },
      {
        "date": "2023-11-03",
        "close": 48.398666,
        "direction_boundary": 42.482582,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173344
      },
      {
        "date": "2023-11-10",
        "close": 49.005356,
        "direction_boundary": 45.792595,
        "core_momentum": 0.070159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174412
      },
      {
        "date": "2023-11-17",
        "close": 50.698235,
        "direction_boundary": 46.034912,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178614
      },
      {
        "date": "2023-11-24",
        "close": 51.383213,
        "direction_boundary": 46.456539,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179459
      },
      {
        "date": "2023-12-01",
        "close": 51.90184,
        "direction_boundary": 46.839394,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179966
      },
      {
        "date": "2023-12-08",
        "close": 53.036949,
        "direction_boundary": 46.252998,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182089
      },
      {
        "date": "2023-12-15",
        "close": 53.788532,
        "direction_boundary": 44.655258,
        "core_momentum": 0.204529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2023-12-22",
        "close": 52.878357,
        "direction_boundary": 44.063854,
        "core_momentum": 0.200039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171774
      },
      {
        "date": "2023-12-29",
        "close": 53.064308,
        "direction_boundary": 43.855412,
        "core_momentum": 0.209983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167031
      },
      {
        "date": "2024-01-05",
        "close": 51.371185,
        "direction_boundary": 46.308254,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2024-01-12",
        "close": 52.320507,
        "direction_boundary": 48.077599,
        "core_momentum": 0.088251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149453
      },
      {
        "date": "2024-01-19",
        "close": 52.37923,
        "direction_boundary": 47.796436,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2024-01-26",
        "close": 55.628464,
        "direction_boundary": 48.572037,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2024-02-02",
        "close": 56.068871,
        "direction_boundary": 50.34623,
        "core_momentum": 0.113666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2024-02-09",
        "close": 57.810932,
        "direction_boundary": 48.659286,
        "core_momentum": 0.188076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2024-02-16",
        "close": 58.163258,
        "direction_boundary": 49.706356,
        "core_momentum": 0.170137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2024-02-23",
        "close": 59.337677,
        "direction_boundary": 48.281185,
        "core_momentum": 0.229002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2024-03-01",
        "close": 59.787872,
        "direction_boundary": 49.512455,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2024-03-08",
        "close": 60.57082,
        "direction_boundary": 48.765942,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2024-03-15",
        "close": 60.388676,
        "direction_boundary": 48.30674,
        "core_momentum": 0.250109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152919
      },
      {
        "date": "2024-03-22",
        "close": 60.750992,
        "direction_boundary": 49.126648,
        "core_momentum": 0.23662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2024-03-29",
        "close": 60.839123,
        "direction_boundary": 51.203102,
        "core_momentum": 0.188192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2024-04-05",
        "close": 59.546551,
        "direction_boundary": 50.436562,
        "core_momentum": 0.180623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2024-04-12",
        "close": 59.0961,
        "direction_boundary": 51.397167,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2024-04-19",
        "close": 58.087505,
        "direction_boundary": 51.727074,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2024-04-26",
        "close": 59.331116,
        "direction_boundary": 51.397167,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2024-05-03",
        "close": 58.547737,
        "direction_boundary": 51.494202,
        "core_momentum": 0.136977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136561
      },
      {
        "date": "2024-05-10",
        "close": 60.623692,
        "direction_boundary": 51.659153,
        "core_momentum": 0.173532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2024-05-17",
        "close": 60.329922,
        "direction_boundary": 52.775002,
        "core_momentum": 0.143153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2024-05-24",
        "close": 60.672649,
        "direction_boundary": 52.309261,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2024-05-31",
        "close": 59.409454,
        "direction_boundary": 52.522724,
        "core_momentum": 0.131119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142402
      },
      {
        "date": "2024-06-07",
        "close": 61.22102,
        "direction_boundary": 52.066681,
        "core_momentum": 0.17582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      },
      {
        "date": "2024-06-14",
        "close": 59.510075,
        "direction_boundary": 53.592529,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151577
      },
      {
        "date": "2024-06-21",
        "close": 60.092827,
        "direction_boundary": 51.57719,
        "core_momentum": 0.165105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148697
      },
      {
        "date": "2024-06-28",
        "close": 59.648354,
        "direction_boundary": 53.09359,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149674
      },
      {
        "date": "2024-07-05",
        "close": 60.359512,
        "direction_boundary": 50.872799,
        "core_momentum": 0.186479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2024-07-12",
        "close": 61.258335,
        "direction_boundary": 53.387081,
        "core_momentum": 0.147437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2024-07-19",
        "close": 57.425983,
        "direction_boundary": 52.350063,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170565
      },
      {
        "date": "2024-07-26",
        "close": 57.574146,
        "direction_boundary": 53.103374,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149738
      },
      {
        "date": "2024-08-02",
        "close": 54.966564,
        "direction_boundary": 51.440224,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16326
      },
      {
        "date": "2024-08-09",
        "close": 55.746864,
        "direction_boundary": 50.931496,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158454
      },
      {
        "date": "2024-08-16",
        "close": 57.900089,
        "direction_boundary": 49.190079,
        "core_momentum": 0.177068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167351
      },
      {
        "date": "2024-08-23",
        "close": 58.650761,
        "direction_boundary": 49.415092,
        "core_momentum": 0.1869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165922
      },
      {
        "date": "2024-08-30",
        "close": 59.055725,
        "direction_boundary": 50.051006,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165859
      },
      {
        "date": "2024-09-06",
        "close": 55.233246,
        "direction_boundary": 49.415092,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188371
      },
      {
        "date": "2024-09-13",
        "close": 57.030903,
        "direction_boundary": 49.484848,
        "core_momentum": 0.152492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19473
      },
      {
        "date": "2024-09-20",
        "close": 56.803722,
        "direction_boundary": 47.97789,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194383
      },
      {
        "date": "2024-09-27",
        "close": 60.013809,
        "direction_boundary": 47.591362,
        "core_momentum": 0.261023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210136
      },
      {
        "date": "2024-10-04",
        "close": 58.522354,
        "direction_boundary": 47.659863,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210933
      },
      {
        "date": "2024-10-11",
        "close": 59.114983,
        "direction_boundary": 47.043388,
        "core_momentum": 0.256606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211196
      },
      {
        "date": "2024-10-18",
        "close": 58.403828,
        "direction_boundary": 45.810421,
        "core_momentum": 0.274903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21048
      },
      {
        "date": "2024-10-25",
        "close": 58.048248,
        "direction_boundary": 46.299694,
        "core_momentum": 0.25375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208433
      },
      {
        "date": "2024-11-01",
        "close": 57.060528,
        "direction_boundary": 48.398666,
        "core_momentum": 0.178969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208964
      },
      {
        "date": "2024-11-08",
        "close": 56.616058,
        "direction_boundary": 49.005356,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202611
      },
      {
        "date": "2024-11-15",
        "close": 56.280231,
        "direction_boundary": 50.698235,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202641
      },
      {
        "date": "2024-11-22",
        "close": 56.764214,
        "direction_boundary": 51.383213,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202919
      },
      {
        "date": "2024-11-29",
        "close": 57.179054,
        "direction_boundary": 51.90184,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201557
      },
      {
        "date": "2024-12-06",
        "close": 59.480446,
        "direction_boundary": 53.036949,
        "core_momentum": 0.121491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204899
      },
      {
        "date": "2024-12-13",
        "close": 59.312527,
        "direction_boundary": 53.788532,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201136
      },
      {
        "date": "2024-12-20",
        "close": 58.453213,
        "direction_boundary": 52.878357,
        "core_momentum": 0.105428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201578
      },
      {
        "date": "2024-12-27",
        "close": 58.719898,
        "direction_boundary": 53.064308,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201507
      },
      {
        "date": "2025-01-03",
        "close": 57.988987,
        "direction_boundary": 51.371185,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201329
      },
      {
        "date": "2025-01-10",
        "close": 59.529827,
        "direction_boundary": 52.320507,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203794
      },
      {
        "date": "2025-01-17",
        "close": 61.090424,
        "direction_boundary": 52.37923,
        "core_momentum": 0.16631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185184
      },
      {
        "date": "2025-01-24",
        "close": 62.532497,
        "direction_boundary": 55.628464,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2025-01-31",
        "close": 63.026356,
        "direction_boundary": 56.068871,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2025-02-07",
        "close": 62.85844,
        "direction_boundary": 57.810932,
        "core_momentum": 0.087311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1732
      },
      {
        "date": "2025-02-14",
        "close": 65.554916,
        "direction_boundary": 58.163258,
        "core_momentum": 0.127085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2025-02-21",
        "close": 64.96228,
        "direction_boundary": 59.337677,
        "core_momentum": 0.09479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175478
      },
      {
        "date": "2025-02-28",
        "close": 63.786903,
        "direction_boundary": 59.787872,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-03-07",
        "close": 62.690533,
        "direction_boundary": 60.57082,
        "core_momentum": 0.034996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150266
      },
      {
        "date": "2025-03-14",
        "close": 61.781822,
        "direction_boundary": 60.388676,
        "core_momentum": 0.02307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2025-03-21",
        "close": 61.791706,
        "direction_boundary": 60.750992,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2025-03-28",
        "close": 60.191597,
        "direction_boundary": 60.839123,
        "core_momentum": -0.010643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132245
      },
      {
        "date": "2025-04-04",
        "close": 55.332024,
        "direction_boundary": 59.546551,
        "core_momentum": -0.070777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2025-04-11",
        "close": 54.759144,
        "direction_boundary": 59.0961,
        "core_momentum": -0.073388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2025-04-18",
        "close": 55.855515,
        "direction_boundary": 58.087505,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2025-04-25",
        "close": 58.512478,
        "direction_boundary": 59.331116,
        "core_momentum": -0.013798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187462
      },
      {
        "date": "2025-05-02",
        "close": 60.64595,
        "direction_boundary": 58.547737,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19193
      },
      {
        "date": "2025-05-09",
        "close": 60.962021,
        "direction_boundary": 60.623692,
        "core_momentum": 0.005581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1914
      },
      {
        "date": "2025-05-16",
        "close": 62.759666,
        "direction_boundary": 60.329922,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194318
      },
      {
        "date": "2025-05-23",
        "close": 61.762074,
        "direction_boundary": 60.672649,
        "core_momentum": 0.017956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196194
      },
      {
        "date": "2025-05-30",
        "close": 62.334953,
        "direction_boundary": 59.409454,
        "core_momentum": 0.049243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196293
      },
      {
        "date": "2025-06-06",
        "close": 63.085617,
        "direction_boundary": 61.22102,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189764
      },
      {
        "date": "2025-06-13",
        "close": 61.179459,
        "direction_boundary": 59.510075,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195114
      },
      {
        "date": "2025-06-20",
        "close": 60.301189,
        "direction_boundary": 60.092827,
        "core_momentum": 0.003467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195093
      },
      {
        "date": "2025-06-27",
        "close": 61.838161,
        "direction_boundary": 59.648354,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2025-07-04",
        "close": 61.349125,
        "direction_boundary": 60.359512,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197305
      },
      {
        "date": "2025-07-11",
        "close": 62.526806,
        "direction_boundary": 61.258335,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195795
      },
      {
        "date": "2025-07-18",
        "close": 62.337177,
        "direction_boundary": 57.425983,
        "core_momentum": 0.085522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192792
      },
      {
        "date": "2025-07-25",
        "close": 61.538754,
        "direction_boundary": 57.574146,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190851
      },
      {
        "date": "2025-08-01",
        "close": 59.542683,
        "direction_boundary": 54.966564,
        "core_momentum": 0.083253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195566
      },
      {
        "date": "2025-08-08",
        "close": 60.450893,
        "direction_boundary": 55.746864,
        "core_momentum": 0.084382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197031
      },
      {
        "date": "2025-08-15",
        "close": 61.189442,
        "direction_boundary": 57.900089,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187989
      },
      {
        "date": "2025-08-22",
        "close": 61.418987,
        "direction_boundary": 58.650761,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187953
      },
      {
        "date": "2025-08-29",
        "close": 60.670464,
        "direction_boundary": 59.055725,
        "core_momentum": 0.027343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187107
      },
      {
        "date": "2025-09-05",
        "close": 60.351093,
        "direction_boundary": 55.233246,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185864
      },
      {
        "date": "2025-09-12",
        "close": 61.269279,
        "direction_boundary": 57.030903,
        "core_momentum": 0.074317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186228
      },
      {
        "date": "2025-09-19",
        "close": 62.796272,
        "direction_boundary": 56.803722,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189416
      },
      {
        "date": "2025-09-26",
        "close": 62.926018,
        "direction_boundary": 60.013809,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2025-10-03",
        "close": 65.58078,
        "direction_boundary": 58.522354,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146803
      },
      {
        "date": "2025-10-10",
        "close": 64.383148,
        "direction_boundary": 59.114983,
        "core_momentum": 0.089117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2025-10-17",
        "close": 64.93206,
        "direction_boundary": 58.403828,
        "core_momentum": 0.111777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2025-10-24",
        "close": 65.989983,
        "direction_boundary": 58.048248,
        "core_momentum": 0.136813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2025-10-31",
        "close": 65.710526,
        "direction_boundary": 57.060528,
        "core_momentum": 0.151593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129509
      },
      {
        "date": "2025-11-07",
        "close": 63.674541,
        "direction_boundary": 56.616058,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2025-11-14",
        "close": 64.502907,
        "direction_boundary": 56.280231,
        "core_momentum": 0.146102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133349
      },
      {
        "date": "2025-11-21",
        "close": 61.977886,
        "direction_boundary": 56.764214,
        "core_momentum": 0.091848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143228
      },
      {
        "date": "2025-11-28",
        "close": 64.033836,
        "direction_boundary": 57.179054,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2025-12-05",
        "close": 64.842239,
        "direction_boundary": 59.480446,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2025-12-12",
        "close": 64.202042,
        "direction_boundary": 59.312527,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2025-12-19",
        "close": 64.281914,
        "direction_boundary": 58.453213,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141731
      },
      {
        "date": "2025-12-26",
        "close": 64.222015,
        "direction_boundary": 58.719898,
        "core_momentum": 0.093701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2026-01-02",
        "close": 65.390045,
        "direction_boundary": 57.988987,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139096
      },
      {
        "date": "2026-01-09",
        "close": 68.48484,
        "direction_boundary": 59.529827,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2026-01-16",
        "close": 68.774361,
        "direction_boundary": 61.090424,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2026-01-23",
        "close": 67.746086,
        "direction_boundary": 62.532497,
        "core_momentum": 0.083374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2026-01-30",
        "close": 66.987358,
        "direction_boundary": 63.026356,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2026-02-06",
        "close": 66.877548,
        "direction_boundary": 62.85844,
        "core_momentum": 0.063939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2026-02-13",
        "close": 67.386688,
        "direction_boundary": 65.554916,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2026-02-20",
        "close": 68.993988,
        "direction_boundary": 64.96228,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2026-02-27",
        "close": 68.644577,
        "direction_boundary": 63.786903,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2026-03-06",
        "close": 65.140465,
        "direction_boundary": 62.690533,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      },
      {
        "date": "2026-03-13",
        "close": 63.822685,
        "direction_boundary": 61.781822,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165286
      },
      {
        "date": "2026-03-20",
        "close": 60.669998,
        "direction_boundary": 61.791706,
        "core_momentum": -0.018153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176853
      },
      {
        "date": "2026-03-27",
        "close": 60.52,
        "direction_boundary": 60.191597,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176791
      },
      {
        "date": "2026-04-03",
        "close": 62.759998,
        "direction_boundary": 55.332024,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174499
      },
      {
        "date": "2026-04-10",
        "close": 65.959999,
        "direction_boundary": 54.759144,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186603
      },
      {
        "date": "2026-04-17",
        "close": 68.019997,
        "direction_boundary": 55.855515,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190911
      },
      {
        "date": "2026-04-24",
        "close": 66.057999,
        "direction_boundary": 58.512478,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194432
      },
      {
        "date": "2026-05-01",
        "close": 65.740273,
        "direction_boundary": 60.64595,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194459
      },
      {
        "date": "2026-05-08",
        "close": 67.448074,
        "direction_boundary": 60.962021,
        "core_momentum": 0.106395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192077
      },
      {
        "date": "2026-05-15",
        "close": 66.465096,
        "direction_boundary": 62.759666,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192812
      },
      {
        "date": "2026-05-22",
        "close": 69.463669,
        "direction_boundary": 61.762074,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2026-05-29",
        "close": 69.840965,
        "direction_boundary": 62.334953,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2026-06-05",
        "close": 70.61544,
        "direction_boundary": 63.085617,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2026-06-12",
        "close": 72.52182,
        "direction_boundary": 61.179459,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "direction_boundary": 60.301189,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190022
      },
      {
        "date": "2026-06-26",
        "close": 71.730003,
        "direction_boundary": 61.838161,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195122
      },
      {
        "date": "2026-07-03",
        "close": 74.160004,
        "direction_boundary": 61.349125,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198405
      },
      {
        "date": "2026-07-10",
        "close": 71.489998,
        "direction_boundary": 62.526806,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197113
      },
      {
        "date": "2026-07-17",
        "close": 69.919998,
        "direction_boundary": 62.337177,
        "core_momentum": 0.121642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199812
      },
      {
        "date": "2026-07-24",
        "close": 70.230003,
        "direction_boundary": 61.538754,
        "core_momentum": 0.141232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198574
      },
      {
        "date": "2026-07-31",
        "close": 69.900002,
        "direction_boundary": 59.542683,
        "core_momentum": 0.173948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197946
      },
      {
        "date": "2026-08-07",
        "close": 72.650002,
        "direction_boundary": 60.450893,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.190079,
        "volume": 24804
      },
      {
        "date": "2023-08-25",
        "close": 49.415092,
        "volume": 9562
      },
      {
        "date": "2023-09-01",
        "close": 50.051006,
        "volume": 47316
      },
      {
        "date": "2023-09-08",
        "close": 49.415092,
        "volume": 15572
      },
      {
        "date": "2023-09-15",
        "close": 49.484848,
        "volume": 6691
      },
      {
        "date": "2023-09-22",
        "close": 47.97789,
        "volume": 9347
      },
      {
        "date": "2023-09-29",
        "close": 47.591362,
        "volume": 10102
      },
      {
        "date": "2023-10-06",
        "close": 47.659863,
        "volume": 10605
      },
      {
        "date": "2023-10-13",
        "close": 47.043388,
        "volume": 9348
      },
      {
        "date": "2023-10-20",
        "close": 45.810421,
        "volume": 22280
      },
      {
        "date": "2023-10-27",
        "close": 46.299694,
        "volume": 6013
      },
      {
        "date": "2023-11-03",
        "close": 48.398666,
        "volume": 22083
      },
      {
        "date": "2023-11-10",
        "close": 49.005356,
        "volume": 8135
      },
      {
        "date": "2023-11-17",
        "close": 50.698235,
        "volume": 10611
      },
      {
        "date": "2023-11-24",
        "close": 51.383213,
        "volume": 7580
      },
      {
        "date": "2023-12-01",
        "close": 51.90184,
        "volume": 10100
      },
      {
        "date": "2023-12-08",
        "close": 53.036949,
        "volume": 3609
      },
      {
        "date": "2023-12-15",
        "close": 53.788532,
        "volume": 12311
      },
      {
        "date": "2023-12-22",
        "close": 52.878357,
        "volume": 6363
      },
      {
        "date": "2023-12-29",
        "close": 53.064308,
        "volume": 3181
      },
      {
        "date": "2024-01-05",
        "close": 51.371185,
        "volume": 5325
      },
      {
        "date": "2024-01-12",
        "close": 52.320507,
        "volume": 9293
      },
      {
        "date": "2024-01-19",
        "close": 52.37923,
        "volume": 11608
      },
      {
        "date": "2024-01-26",
        "close": 55.628464,
        "volume": 11091
      },
      {
        "date": "2024-02-02",
        "close": 56.068871,
        "volume": 66323
      },
      {
        "date": "2024-02-09",
        "close": 57.810932,
        "volume": 17048
      },
      {
        "date": "2024-02-16",
        "close": 58.163258,
        "volume": 17230
      },
      {
        "date": "2024-02-23",
        "close": 59.337677,
        "volume": 9471
      },
      {
        "date": "2024-03-01",
        "close": 59.787872,
        "volume": 9951
      },
      {
        "date": "2024-03-08",
        "close": 60.57082,
        "volume": 18861
      },
      {
        "date": "2024-03-15",
        "close": 60.388676,
        "volume": 17256
      },
      {
        "date": "2024-03-22",
        "close": 60.750992,
        "volume": 10123
      },
      {
        "date": "2024-03-29",
        "close": 60.839123,
        "volume": 16273
      },
      {
        "date": "2024-04-05",
        "close": 59.546551,
        "volume": 7396
      },
      {
        "date": "2024-04-12",
        "close": 59.0961,
        "volume": 38872
      },
      {
        "date": "2024-04-19",
        "close": 58.087505,
        "volume": 23459
      },
      {
        "date": "2024-04-26",
        "close": 59.331116,
        "volume": 7343
      },
      {
        "date": "2024-05-03",
        "close": 58.547737,
        "volume": 15924
      },
      {
        "date": "2024-05-10",
        "close": 60.623692,
        "volume": 33313
      },
      {
        "date": "2024-05-17",
        "close": 60.329922,
        "volume": 9662
      },
      {
        "date": "2024-05-24",
        "close": 60.672649,
        "volume": 16815
      },
      {
        "date": "2024-05-31",
        "close": 59.409454,
        "volume": 2971
      },
      {
        "date": "2024-06-07",
        "close": 61.22102,
        "volume": 12601
      },
      {
        "date": "2024-06-14",
        "close": 59.510075,
        "volume": 10476
      },
      {
        "date": "2024-06-21",
        "close": 60.092827,
        "volume": 5242
      },
      {
        "date": "2024-06-28",
        "close": 59.648354,
        "volume": 17653
      },
      {
        "date": "2024-07-05",
        "close": 60.359512,
        "volume": 4350
      },
      {
        "date": "2024-07-12",
        "close": 61.258335,
        "volume": 9448
      },
      {
        "date": "2024-07-19",
        "close": 57.425983,
        "volume": 13215
      },
      {
        "date": "2024-07-26",
        "close": 57.574146,
        "volume": 13817
      },
      {
        "date": "2024-08-02",
        "close": 54.966564,
        "volume": 45286
      },
      {
        "date": "2024-08-09",
        "close": 55.746864,
        "volume": 10563
      },
      {
        "date": "2024-08-16",
        "close": 57.900089,
        "volume": 11328
      },
      {
        "date": "2024-08-23",
        "close": 58.650761,
        "volume": 14471
      },
      {
        "date": "2024-08-30",
        "close": 59.055725,
        "volume": 9515
      },
      {
        "date": "2024-09-06",
        "close": 55.233246,
        "volume": 27297
      },
      {
        "date": "2024-09-13",
        "close": 57.030903,
        "volume": 13108
      },
      {
        "date": "2024-09-20",
        "close": 56.803722,
        "volume": 6957
      },
      {
        "date": "2024-09-27",
        "close": 60.013809,
        "volume": 7781
      },
      {
        "date": "2024-10-04",
        "close": 58.522354,
        "volume": 6203
      },
      {
        "date": "2024-10-11",
        "close": 59.114983,
        "volume": 10171
      },
      {
        "date": "2024-10-18",
        "close": 58.403828,
        "volume": 6850
      },
      {
        "date": "2024-10-25",
        "close": 58.048248,
        "volume": 3458
      },
      {
        "date": "2024-11-01",
        "close": 57.060528,
        "volume": 5541
      },
      {
        "date": "2024-11-08",
        "close": 56.616058,
        "volume": 7608
      },
      {
        "date": "2024-11-15",
        "close": 56.280231,
        "volume": 36157
      },
      {
        "date": "2024-11-22",
        "close": 56.764214,
        "volume": 39620
      },
      {
        "date": "2024-11-29",
        "close": 57.179054,
        "volume": 24251
      },
      {
        "date": "2024-12-06",
        "close": 59.480446,
        "volume": 28068
      },
      {
        "date": "2024-12-13",
        "close": 59.312527,
        "volume": 21241
      },
      {
        "date": "2024-12-20",
        "close": 58.453213,
        "volume": 65976
      },
      {
        "date": "2024-12-27",
        "close": 58.719898,
        "volume": 3548
      },
      {
        "date": "2025-01-03",
        "close": 57.988987,
        "volume": 5035
      },
      {
        "date": "2025-01-10",
        "close": 59.529827,
        "volume": 5284
      },
      {
        "date": "2025-01-17",
        "close": 61.090424,
        "volume": 6353
      },
      {
        "date": "2025-01-24",
        "close": 62.532497,
        "volume": 39862
      },
      {
        "date": "2025-01-31",
        "close": 63.026356,
        "volume": 6606
      },
      {
        "date": "2025-02-07",
        "close": 62.85844,
        "volume": 21992
      },
      {
        "date": "2025-02-14",
        "close": 65.554916,
        "volume": 27218
      },
      {
        "date": "2025-02-21",
        "close": 64.96228,
        "volume": 16069
      },
      {
        "date": "2025-02-28",
        "close": 63.786903,
        "volume": 16875
      },
      {
        "date": "2025-03-07",
        "close": 62.690533,
        "volume": 26405
      },
      {
        "date": "2025-03-14",
        "close": 61.781822,
        "volume": 12445
      },
      {
        "date": "2025-03-21",
        "close": 61.791706,
        "volume": 8151
      },
      {
        "date": "2025-03-28",
        "close": 60.191597,
        "volume": 9221
      },
      {
        "date": "2025-04-04",
        "close": 55.332024,
        "volume": 8486
      },
      {
        "date": "2025-04-11",
        "close": 54.759144,
        "volume": 74573
      },
      {
        "date": "2025-04-18",
        "close": 55.855515,
        "volume": 5232
      },
      {
        "date": "2025-04-25",
        "close": 58.512478,
        "volume": 6099
      },
      {
        "date": "2025-05-02",
        "close": 60.64595,
        "volume": 11127
      },
      {
        "date": "2025-05-09",
        "close": 60.962021,
        "volume": 10835
      },
      {
        "date": "2025-05-16",
        "close": 62.759666,
        "volume": 6946
      },
      {
        "date": "2025-05-23",
        "close": 61.762074,
        "volume": 7151
      },
      {
        "date": "2025-05-30",
        "close": 62.334953,
        "volume": 2864
      },
      {
        "date": "2025-06-06",
        "close": 63.085617,
        "volume": 8323
      },
      {
        "date": "2025-06-13",
        "close": 61.179459,
        "volume": 7357
      },
      {
        "date": "2025-06-20",
        "close": 60.301189,
        "volume": 10222
      },
      {
        "date": "2025-06-27",
        "close": 61.838161,
        "volume": 7061
      },
      {
        "date": "2025-07-04",
        "close": 61.349125,
        "volume": 10879
      },
      {
        "date": "2025-07-11",
        "close": 62.526806,
        "volume": 13493
      },
      {
        "date": "2025-07-18",
        "close": 62.337177,
        "volume": 9230
      },
      {
        "date": "2025-07-25",
        "close": 61.538754,
        "volume": 4578
      },
      {
        "date": "2025-08-01",
        "close": 59.542683,
        "volume": 6400
      },
      {
        "date": "2025-08-08",
        "close": 60.450893,
        "volume": 11172
      },
      {
        "date": "2025-08-15",
        "close": 61.189442,
        "volume": 6798
      },
      {
        "date": "2025-08-22",
        "close": 61.418987,
        "volume": 3556
      },
      {
        "date": "2025-08-29",
        "close": 60.670464,
        "volume": 7793
      },
      {
        "date": "2025-09-05",
        "close": 60.351093,
        "volume": 5599
      },
      {
        "date": "2025-09-12",
        "close": 61.269279,
        "volume": 16009
      },
      {
        "date": "2025-09-19",
        "close": 62.796272,
        "volume": 8168
      },
      {
        "date": "2025-09-26",
        "close": 62.926018,
        "volume": 6324
      },
      {
        "date": "2025-10-03",
        "close": 65.58078,
        "volume": 5629
      },
      {
        "date": "2025-10-10",
        "close": 64.383148,
        "volume": 11594
      },
      {
        "date": "2025-10-17",
        "close": 64.93206,
        "volume": 17787
      },
      {
        "date": "2025-10-24",
        "close": 65.989983,
        "volume": 5125
      },
      {
        "date": "2025-10-31",
        "close": 65.710526,
        "volume": 2487
      },
      {
        "date": "2025-11-07",
        "close": 63.674541,
        "volume": 6123
      },
      {
        "date": "2025-11-14",
        "close": 64.502907,
        "volume": 6543
      },
      {
        "date": "2025-11-21",
        "close": 61.977886,
        "volume": 6324
      },
      {
        "date": "2025-11-28",
        "close": 64.033836,
        "volume": 5403
      },
      {
        "date": "2025-12-05",
        "close": 64.842239,
        "volume": 9797
      },
      {
        "date": "2025-12-12",
        "close": 64.202042,
        "volume": 3784
      },
      {
        "date": "2025-12-19",
        "close": 64.281914,
        "volume": 5827
      },
      {
        "date": "2025-12-26",
        "close": 64.222015,
        "volume": 860
      },
      {
        "date": "2026-01-02",
        "close": 65.390045,
        "volume": 6629
      },
      {
        "date": "2026-01-09",
        "close": 68.48484,
        "volume": 8903
      },
      {
        "date": "2026-01-16",
        "close": 68.774361,
        "volume": 18202
      },
      {
        "date": "2026-01-23",
        "close": 67.746086,
        "volume": 50939
      },
      {
        "date": "2026-01-30",
        "close": 66.987358,
        "volume": 18015
      },
      {
        "date": "2026-02-06",
        "close": 66.877548,
        "volume": 33777
      },
      {
        "date": "2026-02-13",
        "close": 67.386688,
        "volume": 7921
      },
      {
        "date": "2026-02-20",
        "close": 68.993988,
        "volume": 9593
      },
      {
        "date": "2026-02-27",
        "close": 68.644577,
        "volume": 3796
      },
      {
        "date": "2026-03-06",
        "close": 65.140465,
        "volume": 13891
      },
      {
        "date": "2026-03-13",
        "close": 63.822685,
        "volume": 49915
      },
      {
        "date": "2026-03-20",
        "close": 60.669998,
        "volume": 27102
      },
      {
        "date": "2026-03-27",
        "close": 60.52,
        "volume": 31077
      },
      {
        "date": "2026-04-03",
        "close": 62.759998,
        "volume": 19837
      },
      {
        "date": "2026-04-10",
        "close": 65.959999,
        "volume": 14125
      },
      {
        "date": "2026-04-17",
        "close": 68.019997,
        "volume": 20790
      },
      {
        "date": "2026-04-24",
        "close": 66.057999,
        "volume": 6708
      },
      {
        "date": "2026-05-01",
        "close": 65.740273,
        "volume": 2695
      },
      {
        "date": "2026-05-08",
        "close": 67.448074,
        "volume": 9301
      },
      {
        "date": "2026-05-15",
        "close": 66.465096,
        "volume": 7245
      },
      {
        "date": "2026-05-22",
        "close": 69.463669,
        "volume": 23162
      },
      {
        "date": "2026-05-29",
        "close": 69.840965,
        "volume": 4127
      },
      {
        "date": "2026-06-05",
        "close": 70.61544,
        "volume": 7623
      },
      {
        "date": "2026-06-12",
        "close": 72.52182,
        "volume": 1381
      },
      {
        "date": "2026-06-19",
        "close": 73.699997,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 71.730003,
        "volume": 1010
      },
      {
        "date": "2026-07-03",
        "close": 74.160004,
        "volume": 1717
      },
      {
        "date": "2026-07-10",
        "close": 71.489998,
        "volume": 20200
      },
      {
        "date": "2026-07-17",
        "close": 69.919998,
        "volume": 22712
      },
      {
        "date": "2026-07-24",
        "close": 70.230003,
        "volume": 18179
      },
      {
        "date": "2026-07-31",
        "close": 69.900002,
        "volume": 36064
      },
      {
        "date": "2026-08-07",
        "close": 72.650002,
        "volume": 27410
      }
    ],
    "sharemaestro_context": {
      "trend": 68.141236,
      "fair_value": 60.407253,
      "market_activity": 16.593181,
      "market_dynamics": 0.534987,
      "relative_strength": 1.397972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008154,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.002715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023658,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.00846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04755,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.004595
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005839
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.061673
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.272166
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.027896
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.052382
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.20043
      }
    ]
  }
}