{
  "ticker": {
    "uuid": "58f1c875-5d68-4334-89f8-d3cdc3f8a04f",
    "symbol": "VRANDA",
    "name": "Veranda Resort Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5111,
    "boundary_margin": 0.037441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176404,
    "volatility_stability": 0.9893,
    "risk_context": 0.5669,
    "current_regime": {
      "move": 0.063636,
      "interruption": -0.026667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.483,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.947588,
        "direction_boundary": 6.365778,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2023-08-25",
        "close": 5.994054,
        "direction_boundary": 6.458709,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2023-09-01",
        "close": 6.319313,
        "direction_boundary": 6.644572,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2023-09-08",
        "close": 6.179916,
        "direction_boundary": 6.644572,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2023-09-15",
        "close": 6.319313,
        "direction_boundary": 6.505175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2023-09-22",
        "close": 6.04052,
        "direction_boundary": 7.062761,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2023-09-29",
        "close": 6.04052,
        "direction_boundary": 6.96983,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2023-10-06",
        "close": 5.668795,
        "direction_boundary": 7.80621,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2023-10-13",
        "close": 5.62233,
        "direction_boundary": 7.480951,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2023-10-20",
        "close": 5.390002,
        "direction_boundary": 7.434486,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2023-10-27",
        "close": 5.436467,
        "direction_boundary": 7.573882,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2023-11-03",
        "close": 5.482934,
        "direction_boundary": 7.480951,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2023-11-10",
        "close": 5.390002,
        "direction_boundary": 7.202158,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195638
      },
      {
        "date": "2023-11-17",
        "close": 5.20414,
        "direction_boundary": 6.412244,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2023-11-24",
        "close": 5.018278,
        "direction_boundary": 6.691037,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2023-12-01",
        "close": 4.925347,
        "direction_boundary": 6.598106,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2023-12-08",
        "close": 4.971812,
        "direction_boundary": 6.551641,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2023-12-15",
        "close": 4.925347,
        "direction_boundary": 6.691037,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2023-12-22",
        "close": 4.646554,
        "direction_boundary": 6.691037,
        "core_momentum": -0.305555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2023-12-29",
        "close": 4.627967,
        "direction_boundary": 6.96983,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182941
      },
      {
        "date": "2024-01-05",
        "close": 4.739485,
        "direction_boundary": 7.062761,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2024-01-12",
        "close": 4.590795,
        "direction_boundary": 7.155693,
        "core_momentum": -0.358442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2024-01-19",
        "close": 4.572209,
        "direction_boundary": 7.341555,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2024-01-26",
        "close": 4.646554,
        "direction_boundary": 7.202158,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2024-02-02",
        "close": 4.609381,
        "direction_boundary": 7.295089,
        "core_momentum": -0.368153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2024-02-09",
        "close": 4.693019,
        "direction_boundary": 7.295089,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2024-02-16",
        "close": 4.590795,
        "direction_boundary": 7.016296,
        "core_momentum": -0.345695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194163
      },
      {
        "date": "2024-02-23",
        "close": 4.693019,
        "direction_boundary": 7.295089,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197737
      },
      {
        "date": "2024-03-01",
        "close": 4.609381,
        "direction_boundary": 6.96983,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17638
      },
      {
        "date": "2024-03-08",
        "close": 4.646554,
        "direction_boundary": 7.248624,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2024-03-15",
        "close": 4.878881,
        "direction_boundary": 6.830434,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2024-03-22",
        "close": 5.111209,
        "direction_boundary": 6.923365,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199442
      },
      {
        "date": "2024-03-29",
        "close": 5.250606,
        "direction_boundary": 7.062761,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2046
      },
      {
        "date": "2024-04-05",
        "close": 5.297071,
        "direction_boundary": 6.923365,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187364
      },
      {
        "date": "2024-04-12",
        "close": 5.20414,
        "direction_boundary": 6.830434,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18839
      },
      {
        "date": "2024-04-19",
        "close": 5.111209,
        "direction_boundary": 6.598106,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181165
      },
      {
        "date": "2024-04-26",
        "close": 5.250606,
        "direction_boundary": 6.644572,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185055
      },
      {
        "date": "2024-05-03",
        "close": 5.20414,
        "direction_boundary": 6.598106,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184776
      },
      {
        "date": "2024-05-10",
        "close": 5.297071,
        "direction_boundary": 6.691037,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185393
      },
      {
        "date": "2024-05-17",
        "close": 5.111209,
        "direction_boundary": 6.458709,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185628
      },
      {
        "date": "2024-05-24",
        "close": 5.808192,
        "direction_boundary": 6.505175,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250752
      },
      {
        "date": "2024-05-31",
        "close": 5.808192,
        "direction_boundary": 6.737503,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248456
      },
      {
        "date": "2024-06-07",
        "close": 5.668795,
        "direction_boundary": 6.923365,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251995
      },
      {
        "date": "2024-06-14",
        "close": 5.436467,
        "direction_boundary": 6.551641,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259618
      },
      {
        "date": "2024-06-21",
        "close": 5.62233,
        "direction_boundary": 6.505175,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246629
      },
      {
        "date": "2024-06-28",
        "close": 5.482934,
        "direction_boundary": 6.458709,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250278
      },
      {
        "date": "2024-07-05",
        "close": 5.111209,
        "direction_boundary": 6.365778,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270434
      },
      {
        "date": "2024-07-12",
        "close": 5.20414,
        "direction_boundary": 6.365778,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266422
      },
      {
        "date": "2024-07-19",
        "close": 5.018278,
        "direction_boundary": 6.319313,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272279
      },
      {
        "date": "2024-07-26",
        "close": 4.925347,
        "direction_boundary": 6.365778,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273349
      },
      {
        "date": "2024-08-02",
        "close": 5.018278,
        "direction_boundary": 6.319313,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273852
      },
      {
        "date": "2024-08-09",
        "close": 4.78595,
        "direction_boundary": 6.086986,
        "core_momentum": -0.213741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281724
      },
      {
        "date": "2024-08-16",
        "close": 4.78595,
        "direction_boundary": 5.947588,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279812
      },
      {
        "date": "2024-08-23",
        "close": 4.925347,
        "direction_boundary": 5.994054,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280939
      },
      {
        "date": "2024-08-30",
        "close": 4.971812,
        "direction_boundary": 6.319313,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279634
      },
      {
        "date": "2024-09-06",
        "close": 5.157674,
        "direction_boundary": 6.179916,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283484
      },
      {
        "date": "2024-09-13",
        "close": 5.111209,
        "direction_boundary": 6.319313,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276473
      },
      {
        "date": "2024-09-20",
        "close": 5.297071,
        "direction_boundary": 6.04052,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273366
      },
      {
        "date": "2024-09-27",
        "close": 5.343536,
        "direction_boundary": 6.04052,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271123
      },
      {
        "date": "2024-10-04",
        "close": 5.111209,
        "direction_boundary": 5.668795,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277903
      },
      {
        "date": "2024-10-11",
        "close": 5.111209,
        "direction_boundary": 5.62233,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276906
      },
      {
        "date": "2024-10-18",
        "close": 5.111209,
        "direction_boundary": 5.390002,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275776
      },
      {
        "date": "2024-10-25",
        "close": 5.018278,
        "direction_boundary": 5.436467,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274081
      },
      {
        "date": "2024-11-01",
        "close": 5.064743,
        "direction_boundary": 5.482934,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274286
      },
      {
        "date": "2024-11-08",
        "close": 4.971812,
        "direction_boundary": 5.390002,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273934
      },
      {
        "date": "2024-11-15",
        "close": 4.925347,
        "direction_boundary": 5.20414,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269941
      },
      {
        "date": "2024-11-22",
        "close": 4.925347,
        "direction_boundary": 5.018278,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195448
      },
      {
        "date": "2024-11-29",
        "close": 4.925347,
        "direction_boundary": 4.925347,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.195448
      },
      {
        "date": "2024-12-06",
        "close": 4.878881,
        "direction_boundary": 4.971812,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193799
      },
      {
        "date": "2024-12-13",
        "close": 4.739485,
        "direction_boundary": 4.925347,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2024-12-20",
        "close": 4.627967,
        "direction_boundary": 4.646554,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182834
      },
      {
        "date": "2024-12-27",
        "close": 4.609381,
        "direction_boundary": 4.627967,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2025-01-03",
        "close": 4.646554,
        "direction_boundary": 4.739485,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157121
      },
      {
        "date": "2025-01-10",
        "close": 4.572209,
        "direction_boundary": 4.590795,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2025-01-17",
        "close": 4.42352,
        "direction_boundary": 4.572209,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2025-01-24",
        "close": 4.479278,
        "direction_boundary": 4.646554,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154011
      },
      {
        "date": "2025-01-31",
        "close": 4.274829,
        "direction_boundary": 4.609381,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2025-02-07",
        "close": 4.181898,
        "direction_boundary": 4.693019,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2025-02-14",
        "close": 4.181898,
        "direction_boundary": 4.590795,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2025-02-21",
        "close": 4.21907,
        "direction_boundary": 4.693019,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2025-02-28",
        "close": 4.274829,
        "direction_boundary": 4.609381,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2025-03-07",
        "close": 4.553623,
        "direction_boundary": 4.646554,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2025-03-14",
        "close": 4.349174,
        "direction_boundary": 4.878881,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2025-03-21",
        "close": 4.330588,
        "direction_boundary": 5.111209,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2025-03-28",
        "close": 4.293416,
        "direction_boundary": 5.250606,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2025-04-04",
        "close": 4.21907,
        "direction_boundary": 5.297071,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15454
      },
      {
        "date": "2025-04-11",
        "close": 4.200484,
        "direction_boundary": 5.20414,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15424
      },
      {
        "date": "2025-04-18",
        "close": 4.200484,
        "direction_boundary": 5.111209,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15424
      },
      {
        "date": "2025-04-25",
        "close": 4.181898,
        "direction_boundary": 5.250606,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2025-05-02",
        "close": 4.281723,
        "direction_boundary": 5.20414,
        "core_momentum": -0.177247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15777
      },
      {
        "date": "2025-05-09",
        "close": 4.262608,
        "direction_boundary": 5.297071,
        "core_momentum": -0.19529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156822
      },
      {
        "date": "2025-05-16",
        "close": 4.224378,
        "direction_boundary": 5.111209,
        "core_momentum": -0.173507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156806
      },
      {
        "date": "2025-05-23",
        "close": 4.205263,
        "direction_boundary": 5.808192,
        "core_momentum": -0.275977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156591
      },
      {
        "date": "2025-05-30",
        "close": 4.186149,
        "direction_boundary": 5.808192,
        "core_momentum": -0.279268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2025-06-06",
        "close": 4.186149,
        "direction_boundary": 5.668795,
        "core_momentum": -0.261545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2025-06-13",
        "close": 4.167034,
        "direction_boundary": 5.436467,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2025-06-20",
        "close": 4.109689,
        "direction_boundary": 5.62233,
        "core_momentum": -0.269042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2025-06-27",
        "close": 4.109689,
        "direction_boundary": 5.482934,
        "core_momentum": -0.250458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2025-07-04",
        "close": 4.090574,
        "direction_boundary": 5.111209,
        "core_momentum": -0.199686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2025-07-11",
        "close": 4.128804,
        "direction_boundary": 5.20414,
        "core_momentum": -0.206631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2025-07-18",
        "close": 4.319952,
        "direction_boundary": 5.018278,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159115
      },
      {
        "date": "2025-07-25",
        "close": 4.319952,
        "direction_boundary": 4.925347,
        "core_momentum": -0.122914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157943
      },
      {
        "date": "2025-08-01",
        "close": 4.339067,
        "direction_boundary": 5.018278,
        "core_momentum": -0.135347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143888
      },
      {
        "date": "2025-08-08",
        "close": 4.5111,
        "direction_boundary": 4.78595,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149454
      },
      {
        "date": "2025-08-15",
        "close": 4.530215,
        "direction_boundary": 4.78595,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149404
      },
      {
        "date": "2025-08-22",
        "close": 4.491985,
        "direction_boundary": 4.925347,
        "core_momentum": -0.087986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149996
      },
      {
        "date": "2025-08-29",
        "close": 4.453756,
        "direction_boundary": 4.971812,
        "core_momentum": -0.104199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14991
      },
      {
        "date": "2025-09-05",
        "close": 4.434641,
        "direction_boundary": 5.157674,
        "core_momentum": -0.140186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12084
      },
      {
        "date": "2025-09-12",
        "close": 4.281723,
        "direction_boundary": 5.111209,
        "core_momentum": -0.162288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113489
      },
      {
        "date": "2025-09-19",
        "close": 4.224378,
        "direction_boundary": 5.297071,
        "core_momentum": -0.202507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114796
      },
      {
        "date": "2025-09-26",
        "close": 4.300838,
        "direction_boundary": 5.343536,
        "core_momentum": -0.195133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117133
      },
      {
        "date": "2025-10-03",
        "close": 4.319952,
        "direction_boundary": 5.111209,
        "core_momentum": -0.154808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114483
      },
      {
        "date": "2025-10-10",
        "close": 4.319952,
        "direction_boundary": 5.111209,
        "core_momentum": -0.154808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114236
      },
      {
        "date": "2025-10-17",
        "close": 4.300838,
        "direction_boundary": 5.111209,
        "core_momentum": -0.158548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114485
      },
      {
        "date": "2025-10-24",
        "close": 4.300838,
        "direction_boundary": 5.018278,
        "core_momentum": -0.142965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114236
      },
      {
        "date": "2025-10-31",
        "close": 4.300838,
        "direction_boundary": 5.064743,
        "core_momentum": -0.150828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109526
      },
      {
        "date": "2025-11-07",
        "close": 4.281723,
        "direction_boundary": 4.971812,
        "core_momentum": -0.1388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109524
      },
      {
        "date": "2025-11-14",
        "close": 4.300838,
        "direction_boundary": 4.925347,
        "core_momentum": -0.126795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108856
      },
      {
        "date": "2025-11-21",
        "close": 4.224378,
        "direction_boundary": 4.925347,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111693
      },
      {
        "date": "2025-11-28",
        "close": 4.224378,
        "direction_boundary": 4.925347,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111485
      },
      {
        "date": "2025-12-05",
        "close": 4.205263,
        "direction_boundary": 4.878881,
        "core_momentum": -0.138068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111691
      },
      {
        "date": "2025-12-12",
        "close": 4.167034,
        "direction_boundary": 4.739485,
        "core_momentum": -0.120783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112256
      },
      {
        "date": "2025-12-19",
        "close": 4.147919,
        "direction_boundary": 4.627967,
        "core_momentum": -0.103728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110693
      },
      {
        "date": "2025-12-26",
        "close": 4.167034,
        "direction_boundary": 4.609381,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110847
      },
      {
        "date": "2026-01-02",
        "close": 4.205263,
        "direction_boundary": 4.646554,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111204
      },
      {
        "date": "2026-01-09",
        "close": 4.147919,
        "direction_boundary": 4.572209,
        "core_momentum": -0.092798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112372
      },
      {
        "date": "2026-01-16",
        "close": 4.205263,
        "direction_boundary": 4.42352,
        "core_momentum": -0.04934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094097
      },
      {
        "date": "2026-01-23",
        "close": 4.281723,
        "direction_boundary": 4.479278,
        "core_momentum": -0.044104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09774
      },
      {
        "date": "2026-01-30",
        "close": 4.300838,
        "direction_boundary": 4.274829,
        "core_momentum": 0.006084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097744
      },
      {
        "date": "2026-02-06",
        "close": 4.186149,
        "direction_boundary": 4.181898,
        "core_momentum": 0.001017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086992
      },
      {
        "date": "2026-02-13",
        "close": 4.281723,
        "direction_boundary": 4.181898,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093467
      },
      {
        "date": "2026-02-20",
        "close": 4.377296,
        "direction_boundary": 4.21907,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098795
      },
      {
        "date": "2026-02-27",
        "close": 4.415526,
        "direction_boundary": 4.274829,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099052
      },
      {
        "date": "2026-03-06",
        "close": 4.07146,
        "direction_boundary": 4.553623,
        "core_momentum": -0.105886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149603
      },
      {
        "date": "2026-03-13",
        "close": 4.07146,
        "direction_boundary": 4.349174,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142425
      },
      {
        "date": "2026-03-20",
        "close": 4.033229,
        "direction_boundary": 4.330588,
        "core_momentum": -0.068665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141878
      },
      {
        "date": "2026-03-27",
        "close": 4.014115,
        "direction_boundary": 4.293416,
        "core_momentum": -0.065053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2026-04-03",
        "close": 4.033229,
        "direction_boundary": 4.21907,
        "core_momentum": -0.044048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2026-04-10",
        "close": 4.014115,
        "direction_boundary": 4.200484,
        "core_momentum": -0.044368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2026-04-17",
        "close": 4.014115,
        "direction_boundary": 4.200484,
        "core_momentum": -0.044368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2026-04-24",
        "close": 3.95677,
        "direction_boundary": 4.181898,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139953
      },
      {
        "date": "2026-05-01",
        "close": 3.995,
        "direction_boundary": 4.281723,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "direction_boundary": 4.262608,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 4.224378,
        "core_momentum": -0.01524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 4.205263,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172894
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 4.186149,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "direction_boundary": 4.186149,
        "core_momentum": 0.065418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2026-06-12",
        "close": 4.4,
        "direction_boundary": 4.167034,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "direction_boundary": 4.109689,
        "core_momentum": 0.08524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2026-06-26",
        "close": 4.38,
        "direction_boundary": 4.109689,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179151
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 4.090574,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "direction_boundary": 4.128804,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182105
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 4.319952,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182034
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 4.319952,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 4.339067,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181133
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "direction_boundary": 4.5111,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.947588,
        "volume": 816900
      },
      {
        "date": "2023-08-25",
        "close": 5.994054,
        "volume": 864700
      },
      {
        "date": "2023-09-01",
        "close": 6.319313,
        "volume": 1586500
      },
      {
        "date": "2023-09-08",
        "close": 6.179916,
        "volume": 370300
      },
      {
        "date": "2023-09-15",
        "close": 6.319313,
        "volume": 1010600
      },
      {
        "date": "2023-09-22",
        "close": 6.04052,
        "volume": 462200
      },
      {
        "date": "2023-09-29",
        "close": 6.04052,
        "volume": 505100
      },
      {
        "date": "2023-10-06",
        "close": 5.668795,
        "volume": 645300
      },
      {
        "date": "2023-10-13",
        "close": 5.62233,
        "volume": 651800
      },
      {
        "date": "2023-10-20",
        "close": 5.390002,
        "volume": 448900
      },
      {
        "date": "2023-10-27",
        "close": 5.436467,
        "volume": 246700
      },
      {
        "date": "2023-11-03",
        "close": 5.482934,
        "volume": 93900
      },
      {
        "date": "2023-11-10",
        "close": 5.390002,
        "volume": 23200
      },
      {
        "date": "2023-11-17",
        "close": 5.20414,
        "volume": 619400
      },
      {
        "date": "2023-11-24",
        "close": 5.018278,
        "volume": 309600
      },
      {
        "date": "2023-12-01",
        "close": 4.925347,
        "volume": 278300
      },
      {
        "date": "2023-12-08",
        "close": 4.971812,
        "volume": 161600
      },
      {
        "date": "2023-12-15",
        "close": 4.925347,
        "volume": 160100
      },
      {
        "date": "2023-12-22",
        "close": 4.646554,
        "volume": 748700
      },
      {
        "date": "2023-12-29",
        "close": 4.627967,
        "volume": 515200
      },
      {
        "date": "2024-01-05",
        "close": 4.739485,
        "volume": 1877500
      },
      {
        "date": "2024-01-12",
        "close": 4.590795,
        "volume": 1423400
      },
      {
        "date": "2024-01-19",
        "close": 4.572209,
        "volume": 580000
      },
      {
        "date": "2024-01-26",
        "close": 4.646554,
        "volume": 524700
      },
      {
        "date": "2024-02-02",
        "close": 4.609381,
        "volume": 360800
      },
      {
        "date": "2024-02-09",
        "close": 4.693019,
        "volume": 428300
      },
      {
        "date": "2024-02-16",
        "close": 4.590795,
        "volume": 279600
      },
      {
        "date": "2024-02-23",
        "close": 4.693019,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 4.609381,
        "volume": 452300
      },
      {
        "date": "2024-03-08",
        "close": 4.646554,
        "volume": 263900
      },
      {
        "date": "2024-03-15",
        "close": 4.878881,
        "volume": 345500
      },
      {
        "date": "2024-03-22",
        "close": 5.111209,
        "volume": 597400
      },
      {
        "date": "2024-03-29",
        "close": 5.250606,
        "volume": 364300
      },
      {
        "date": "2024-04-05",
        "close": 5.297071,
        "volume": 299900
      },
      {
        "date": "2024-04-12",
        "close": 5.20414,
        "volume": 322300
      },
      {
        "date": "2024-04-19",
        "close": 5.111209,
        "volume": 318800
      },
      {
        "date": "2024-04-26",
        "close": 5.250606,
        "volume": 318200
      },
      {
        "date": "2024-05-03",
        "close": 5.20414,
        "volume": 371100
      },
      {
        "date": "2024-05-10",
        "close": 5.297071,
        "volume": 223900
      },
      {
        "date": "2024-05-17",
        "close": 5.111209,
        "volume": 1328700
      },
      {
        "date": "2024-05-24",
        "close": 5.808192,
        "volume": 1251000
      },
      {
        "date": "2024-05-31",
        "close": 5.808192,
        "volume": 895900
      },
      {
        "date": "2024-06-07",
        "close": 5.668795,
        "volume": 434100
      },
      {
        "date": "2024-06-14",
        "close": 5.436467,
        "volume": 701200
      },
      {
        "date": "2024-06-21",
        "close": 5.62233,
        "volume": 717100
      },
      {
        "date": "2024-06-28",
        "close": 5.482934,
        "volume": 133400
      },
      {
        "date": "2024-07-05",
        "close": 5.111209,
        "volume": 956800
      },
      {
        "date": "2024-07-12",
        "close": 5.20414,
        "volume": 298600
      },
      {
        "date": "2024-07-19",
        "close": 5.018278,
        "volume": 245000
      },
      {
        "date": "2024-07-26",
        "close": 4.925347,
        "volume": 278700
      },
      {
        "date": "2024-08-02",
        "close": 5.018278,
        "volume": 65100
      },
      {
        "date": "2024-08-09",
        "close": 4.78595,
        "volume": 152600
      },
      {
        "date": "2024-08-16",
        "close": 4.78595,
        "volume": 261800
      },
      {
        "date": "2024-08-23",
        "close": 4.925347,
        "volume": 131100
      },
      {
        "date": "2024-08-30",
        "close": 4.971812,
        "volume": 335000
      },
      {
        "date": "2024-09-06",
        "close": 5.157674,
        "volume": 598900
      },
      {
        "date": "2024-09-13",
        "close": 5.111209,
        "volume": 76300
      },
      {
        "date": "2024-09-20",
        "close": 5.297071,
        "volume": 193800
      },
      {
        "date": "2024-09-27",
        "close": 5.343536,
        "volume": 293800
      },
      {
        "date": "2024-10-04",
        "close": 5.111209,
        "volume": 324200
      },
      {
        "date": "2024-10-11",
        "close": 5.111209,
        "volume": 142100
      },
      {
        "date": "2024-10-18",
        "close": 5.111209,
        "volume": 172700
      },
      {
        "date": "2024-10-25",
        "close": 5.018278,
        "volume": 77000
      },
      {
        "date": "2024-11-01",
        "close": 5.064743,
        "volume": 201900
      },
      {
        "date": "2024-11-08",
        "close": 4.971812,
        "volume": 109300
      },
      {
        "date": "2024-11-15",
        "close": 4.925347,
        "volume": 261900
      },
      {
        "date": "2024-11-22",
        "close": 4.925347,
        "volume": 470900
      },
      {
        "date": "2024-11-29",
        "close": 4.925347,
        "volume": 182200
      },
      {
        "date": "2024-12-06",
        "close": 4.878881,
        "volume": 73200
      },
      {
        "date": "2024-12-13",
        "close": 4.739485,
        "volume": 513100
      },
      {
        "date": "2024-12-20",
        "close": 4.627967,
        "volume": 385100
      },
      {
        "date": "2024-12-27",
        "close": 4.609381,
        "volume": 261900
      },
      {
        "date": "2025-01-03",
        "close": 4.646554,
        "volume": 177200
      },
      {
        "date": "2025-01-10",
        "close": 4.572209,
        "volume": 215900
      },
      {
        "date": "2025-01-17",
        "close": 4.42352,
        "volume": 228000
      },
      {
        "date": "2025-01-24",
        "close": 4.479278,
        "volume": 314000
      },
      {
        "date": "2025-01-31",
        "close": 4.274829,
        "volume": 254000
      },
      {
        "date": "2025-02-07",
        "close": 4.181898,
        "volume": 538700
      },
      {
        "date": "2025-02-14",
        "close": 4.181898,
        "volume": 167900
      },
      {
        "date": "2025-02-21",
        "close": 4.21907,
        "volume": 181200
      },
      {
        "date": "2025-02-28",
        "close": 4.274829,
        "volume": 116800
      },
      {
        "date": "2025-03-07",
        "close": 4.553623,
        "volume": 555600
      },
      {
        "date": "2025-03-14",
        "close": 4.349174,
        "volume": 268300
      },
      {
        "date": "2025-03-21",
        "close": 4.330588,
        "volume": 101600
      },
      {
        "date": "2025-03-28",
        "close": 4.293416,
        "volume": 128900
      },
      {
        "date": "2025-04-04",
        "close": 4.21907,
        "volume": 178900
      },
      {
        "date": "2025-04-11",
        "close": 4.200484,
        "volume": 285700
      },
      {
        "date": "2025-04-18",
        "close": 4.200484,
        "volume": 54700
      },
      {
        "date": "2025-04-25",
        "close": 4.181898,
        "volume": 41100
      },
      {
        "date": "2025-05-02",
        "close": 4.281723,
        "volume": 66500
      },
      {
        "date": "2025-05-09",
        "close": 4.262608,
        "volume": 65700
      },
      {
        "date": "2025-05-16",
        "close": 4.224378,
        "volume": 214100
      },
      {
        "date": "2025-05-23",
        "close": 4.205263,
        "volume": 311100
      },
      {
        "date": "2025-05-30",
        "close": 4.186149,
        "volume": 83100
      },
      {
        "date": "2025-06-06",
        "close": 4.186149,
        "volume": 179900
      },
      {
        "date": "2025-06-13",
        "close": 4.167034,
        "volume": 71000
      },
      {
        "date": "2025-06-20",
        "close": 4.109689,
        "volume": 246100
      },
      {
        "date": "2025-06-27",
        "close": 4.109689,
        "volume": 393500
      },
      {
        "date": "2025-07-04",
        "close": 4.090574,
        "volume": 323400
      },
      {
        "date": "2025-07-11",
        "close": 4.128804,
        "volume": 63100
      },
      {
        "date": "2025-07-18",
        "close": 4.319952,
        "volume": 577800
      },
      {
        "date": "2025-07-25",
        "close": 4.319952,
        "volume": 47200
      },
      {
        "date": "2025-08-01",
        "close": 4.339067,
        "volume": 62400
      },
      {
        "date": "2025-08-08",
        "close": 4.5111,
        "volume": 370700
      },
      {
        "date": "2025-08-15",
        "close": 4.530215,
        "volume": 90800
      },
      {
        "date": "2025-08-22",
        "close": 4.491985,
        "volume": 352500
      },
      {
        "date": "2025-08-29",
        "close": 4.453756,
        "volume": 89300
      },
      {
        "date": "2025-09-05",
        "close": 4.434641,
        "volume": 413300
      },
      {
        "date": "2025-09-12",
        "close": 4.281723,
        "volume": 251800
      },
      {
        "date": "2025-09-19",
        "close": 4.224378,
        "volume": 680900
      },
      {
        "date": "2025-09-26",
        "close": 4.300838,
        "volume": 234000
      },
      {
        "date": "2025-10-03",
        "close": 4.319952,
        "volume": 127600
      },
      {
        "date": "2025-10-10",
        "close": 4.319952,
        "volume": 47500
      },
      {
        "date": "2025-10-17",
        "close": 4.300838,
        "volume": 53500
      },
      {
        "date": "2025-10-24",
        "close": 4.300838,
        "volume": 16200
      },
      {
        "date": "2025-10-31",
        "close": 4.300838,
        "volume": 355300
      },
      {
        "date": "2025-11-07",
        "close": 4.281723,
        "volume": 175000
      },
      {
        "date": "2025-11-14",
        "close": 4.300838,
        "volume": 126300
      },
      {
        "date": "2025-11-21",
        "close": 4.224378,
        "volume": 183800
      },
      {
        "date": "2025-11-28",
        "close": 4.224378,
        "volume": 28100
      },
      {
        "date": "2025-12-05",
        "close": 4.205263,
        "volume": 19900
      },
      {
        "date": "2025-12-12",
        "close": 4.167034,
        "volume": 17100
      },
      {
        "date": "2025-12-19",
        "close": 4.147919,
        "volume": 56600
      },
      {
        "date": "2025-12-26",
        "close": 4.167034,
        "volume": 101500
      },
      {
        "date": "2026-01-02",
        "close": 4.205263,
        "volume": 26800
      },
      {
        "date": "2026-01-09",
        "close": 4.147919,
        "volume": 121800
      },
      {
        "date": "2026-01-16",
        "close": 4.205263,
        "volume": 161400
      },
      {
        "date": "2026-01-23",
        "close": 4.281723,
        "volume": 199200
      },
      {
        "date": "2026-01-30",
        "close": 4.300838,
        "volume": 58400
      },
      {
        "date": "2026-02-06",
        "close": 4.186149,
        "volume": 63900
      },
      {
        "date": "2026-02-13",
        "close": 4.281723,
        "volume": 219900
      },
      {
        "date": "2026-02-20",
        "close": 4.377296,
        "volume": 358100
      },
      {
        "date": "2026-02-27",
        "close": 4.415526,
        "volume": 523900
      },
      {
        "date": "2026-03-06",
        "close": 4.07146,
        "volume": 1142000
      },
      {
        "date": "2026-03-13",
        "close": 4.07146,
        "volume": 338000
      },
      {
        "date": "2026-03-20",
        "close": 4.033229,
        "volume": 41600
      },
      {
        "date": "2026-03-27",
        "close": 4.014115,
        "volume": 244800
      },
      {
        "date": "2026-04-03",
        "close": 4.033229,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 4.014115,
        "volume": 270400
      },
      {
        "date": "2026-04-17",
        "close": 4.014115,
        "volume": 593700
      },
      {
        "date": "2026-04-24",
        "close": 3.95677,
        "volume": 386500
      },
      {
        "date": "2026-05-01",
        "close": 3.995,
        "volume": 207800
      },
      {
        "date": "2026-05-08",
        "close": 4.18,
        "volume": 184700
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 650100
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 266000
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 79000
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "volume": 41200
      },
      {
        "date": "2026-06-12",
        "close": 4.4,
        "volume": 33100
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "volume": 43200
      },
      {
        "date": "2026-06-26",
        "close": 4.38,
        "volume": 65600
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 4.56,
        "volume": 956400
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 267300
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 147400
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 78700
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "volume": 63500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.289734,
      "fair_value": 4.691091,
      "market_activity": 81.550804,
      "market_dynamics": 1.142894,
      "relative_strength": -5.911818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.004425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035971,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.054931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014341,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.006714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.099768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.046154
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.173228
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.014185
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.220588
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.122397
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.026666
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.021746
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063636
      }
    ]
  }
}