{
  "ticker": {
    "uuid": "58f28b97-1650-4fb3-a00b-5c86029ee83b",
    "symbol": "KSCL",
    "name": "Kaveri Seed Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 764.450012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1071.868042,
    "boundary_margin": -0.286806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339539,
    "volatility_stability": 0.85,
    "risk_context": 0.2945,
    "current_regime": {
      "move": -0.137092,
      "interruption": 0.323114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.341,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 541.5979,
        "direction_boundary": 448.626434,
        "core_momentum": 0.207236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2023-08-25",
        "close": 540.273926,
        "direction_boundary": 451.029175,
        "core_momentum": 0.197869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250094
      },
      {
        "date": "2023-09-01",
        "close": 534.389648,
        "direction_boundary": 439.652893,
        "core_momentum": 0.215481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2023-09-08",
        "close": 556.651733,
        "direction_boundary": 451.519501,
        "core_momentum": 0.232841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2023-09-15",
        "close": 593.869751,
        "direction_boundary": 450.048462,
        "core_momentum": 0.319568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2023-09-22",
        "close": 618.87793,
        "direction_boundary": 443.575745,
        "core_momentum": 0.395202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2023-09-29",
        "close": 590.388245,
        "direction_boundary": 421.705872,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2023-10-06",
        "close": 590.486267,
        "direction_boundary": 428.668945,
        "core_momentum": 0.377488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2023-10-13",
        "close": 621.672974,
        "direction_boundary": 413.615021,
        "core_momentum": 0.503023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225579
      },
      {
        "date": "2023-10-20",
        "close": 628.145691,
        "direction_boundary": 454.069366,
        "core_momentum": 0.383369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224997
      },
      {
        "date": "2023-10-27",
        "close": 616.671326,
        "direction_boundary": 475.301788,
        "core_momentum": 0.297431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2023-11-03",
        "close": 609.414001,
        "direction_boundary": 473.781647,
        "core_momentum": 0.286276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224142
      },
      {
        "date": "2023-11-10",
        "close": 589.848877,
        "direction_boundary": 490.012421,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2023-11-17",
        "close": 586.906738,
        "direction_boundary": 489.178802,
        "core_momentum": 0.19978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2023-11-24",
        "close": 584.434326,
        "direction_boundary": 498.299438,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228856
      },
      {
        "date": "2023-12-01",
        "close": 592.791138,
        "direction_boundary": 505.213531,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      },
      {
        "date": "2023-12-08",
        "close": 601.09845,
        "direction_boundary": 499.868591,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228813
      },
      {
        "date": "2023-12-15",
        "close": 601.147888,
        "direction_boundary": 538.067261,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226926
      },
      {
        "date": "2023-12-22",
        "close": 604.658875,
        "direction_boundary": 537.674988,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224226
      },
      {
        "date": "2023-12-29",
        "close": 605.845581,
        "direction_boundary": 506.782593,
        "core_momentum": 0.195474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2024-01-05",
        "close": 655.244812,
        "direction_boundary": 503.889496,
        "core_momentum": 0.300374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2024-01-12",
        "close": 646.986877,
        "direction_boundary": 495.455414,
        "core_momentum": 0.305843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210186
      },
      {
        "date": "2024-01-19",
        "close": 666.66748,
        "direction_boundary": 492.464203,
        "core_momentum": 0.353738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2024-01-26",
        "close": 659.991882,
        "direction_boundary": 499.623413,
        "core_momentum": 0.320979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2024-02-02",
        "close": 666.519165,
        "direction_boundary": 509.528534,
        "core_momentum": 0.30811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211883
      },
      {
        "date": "2024-02-09",
        "close": 652.129639,
        "direction_boundary": 519.18866,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215414
      },
      {
        "date": "2024-02-16",
        "close": 667.557556,
        "direction_boundary": 528.407288,
        "core_momentum": 0.263339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2024-02-23",
        "close": 660.980896,
        "direction_boundary": 512.519775,
        "core_momentum": 0.289669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208
      },
      {
        "date": "2024-03-01",
        "close": 663.304993,
        "direction_boundary": 529.731262,
        "core_momentum": 0.252154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2024-03-08",
        "close": 679.276855,
        "direction_boundary": 552.581848,
        "core_momentum": 0.229278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2024-03-15",
        "close": 667.161926,
        "direction_boundary": 516.589722,
        "core_momentum": 0.291473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2024-03-22",
        "close": 624.438293,
        "direction_boundary": 502.81073,
        "core_momentum": 0.241895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203956
      },
      {
        "date": "2024-03-29",
        "close": 616.47699,
        "direction_boundary": 468.731018,
        "core_momentum": 0.315204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2024-04-05",
        "close": 661.772034,
        "direction_boundary": 476.184387,
        "core_momentum": 0.389739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215745
      },
      {
        "date": "2024-04-12",
        "close": 676.458313,
        "direction_boundary": 505.262482,
        "core_momentum": 0.338826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206548
      },
      {
        "date": "2024-04-19",
        "close": 748.455627,
        "direction_boundary": 503.546265,
        "core_momentum": 0.486369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2024-04-26",
        "close": 870.148865,
        "direction_boundary": 521.34613,
        "core_momentum": 0.669043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314718
      },
      {
        "date": "2024-05-03",
        "close": 829.650452,
        "direction_boundary": 513.647583,
        "core_momentum": 0.615213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2024-05-10",
        "close": 837.512756,
        "direction_boundary": 512.176514,
        "core_momentum": 0.635203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317844
      },
      {
        "date": "2024-05-17",
        "close": 841.320374,
        "direction_boundary": 503.350128,
        "core_momentum": 0.671442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317009
      },
      {
        "date": "2024-05-24",
        "close": 847.451965,
        "direction_boundary": 503.546265,
        "core_momentum": 0.682967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316099
      },
      {
        "date": "2024-05-31",
        "close": 839.391846,
        "direction_boundary": 501.928101,
        "core_momentum": 0.672335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317824
      },
      {
        "date": "2024-06-07",
        "close": 940.31665,
        "direction_boundary": 508.596893,
        "core_momentum": 0.848845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346861
      },
      {
        "date": "2024-06-14",
        "close": 930.970825,
        "direction_boundary": 500.996399,
        "core_momentum": 0.858239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348135
      },
      {
        "date": "2024-06-21",
        "close": 950.750244,
        "direction_boundary": 492.415192,
        "core_momentum": 0.93079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347812
      },
      {
        "date": "2024-06-28",
        "close": 924.097534,
        "direction_boundary": 500.015717,
        "core_momentum": 0.848137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353027
      },
      {
        "date": "2024-07-05",
        "close": 963.359741,
        "direction_boundary": 549.541565,
        "core_momentum": 0.753024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343638
      },
      {
        "date": "2024-07-12",
        "close": 963.310242,
        "direction_boundary": 568.812561,
        "core_momentum": 0.693546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342059
      },
      {
        "date": "2024-07-19",
        "close": 951.887634,
        "direction_boundary": 560.525574,
        "core_momentum": 0.698206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2024-07-26",
        "close": 1048.856567,
        "direction_boundary": 558.809326,
        "core_momentum": 0.876949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360269
      },
      {
        "date": "2024-08-02",
        "close": 1096.772339,
        "direction_boundary": 562.241821,
        "core_momentum": 0.950713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36196
      },
      {
        "date": "2024-08-09",
        "close": 1085.498047,
        "direction_boundary": 562.830261,
        "core_momentum": 0.928642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359702
      },
      {
        "date": "2024-08-16",
        "close": 1025.071777,
        "direction_boundary": 541.5979,
        "core_momentum": 0.89268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375067
      },
      {
        "date": "2024-08-23",
        "close": 1087.278198,
        "direction_boundary": 540.273926,
        "core_momentum": 1.012457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377513
      },
      {
        "date": "2024-08-30",
        "close": 1039.016235,
        "direction_boundary": 534.389648,
        "core_momentum": 0.944305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387525
      },
      {
        "date": "2024-09-06",
        "close": 1102.755737,
        "direction_boundary": 556.651733,
        "core_momentum": 0.981051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391876
      },
      {
        "date": "2024-09-13",
        "close": 1101.766724,
        "direction_boundary": 593.869751,
        "core_momentum": 0.855233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389389
      },
      {
        "date": "2024-09-20",
        "close": 1056.026611,
        "direction_boundary": 618.87793,
        "core_momentum": 0.706357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380238
      },
      {
        "date": "2024-09-27",
        "close": 1016.813843,
        "direction_boundary": 590.388245,
        "core_momentum": 0.72228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38612
      },
      {
        "date": "2024-10-04",
        "close": 915.790039,
        "direction_boundary": 590.486267,
        "core_momentum": 0.550908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414824
      },
      {
        "date": "2024-10-11",
        "close": 925.333679,
        "direction_boundary": 621.672974,
        "core_momentum": 0.488457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414607
      },
      {
        "date": "2024-10-18",
        "close": 901.449951,
        "direction_boundary": 628.145691,
        "core_momentum": 0.435097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39711
      },
      {
        "date": "2024-10-25",
        "close": 810.760986,
        "direction_boundary": 616.671326,
        "core_momentum": 0.314738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370224
      },
      {
        "date": "2024-11-01",
        "close": 910.30127,
        "direction_boundary": 609.414001,
        "core_momentum": 0.493732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398831
      },
      {
        "date": "2024-11-08",
        "close": 916.284546,
        "direction_boundary": 589.848877,
        "core_momentum": 0.553423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398766
      },
      {
        "date": "2024-11-15",
        "close": 850.369385,
        "direction_boundary": 586.906738,
        "core_momentum": 0.4489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413198
      },
      {
        "date": "2024-11-22",
        "close": 813.727966,
        "direction_boundary": 584.434326,
        "core_momentum": 0.392334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417599
      },
      {
        "date": "2024-11-29",
        "close": 861.006348,
        "direction_boundary": 592.791138,
        "core_momentum": 0.452462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425044
      },
      {
        "date": "2024-12-06",
        "close": 934.278137,
        "direction_boundary": 601.09845,
        "core_momentum": 0.554285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410205
      },
      {
        "date": "2024-12-13",
        "close": 917.862854,
        "direction_boundary": 601.147888,
        "core_momentum": 0.52685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410712
      },
      {
        "date": "2024-12-20",
        "close": 872.347778,
        "direction_boundary": 604.658875,
        "core_momentum": 0.442711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415234
      },
      {
        "date": "2024-12-27",
        "close": 866.22937,
        "direction_boundary": 605.845581,
        "core_momentum": 0.429786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413702
      },
      {
        "date": "2025-01-03",
        "close": 931.691528,
        "direction_boundary": 655.244812,
        "core_momentum": 0.421898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422537
      },
      {
        "date": "2025-01-10",
        "close": 903.835266,
        "direction_boundary": 646.986877,
        "core_momentum": 0.396992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424446
      },
      {
        "date": "2025-01-17",
        "close": 896.920959,
        "direction_boundary": 666.66748,
        "core_momentum": 0.34538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424297
      },
      {
        "date": "2025-01-24",
        "close": 895.926086,
        "direction_boundary": 659.991882,
        "core_momentum": 0.35748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399462
      },
      {
        "date": "2025-01-31",
        "close": 898.811218,
        "direction_boundary": 666.519165,
        "core_momentum": 0.348515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393017
      },
      {
        "date": "2025-02-07",
        "close": 955.966248,
        "direction_boundary": 652.129639,
        "core_momentum": 0.465914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404544
      },
      {
        "date": "2025-02-14",
        "close": 930.945374,
        "direction_boundary": 667.557556,
        "core_momentum": 0.394554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398786
      },
      {
        "date": "2025-02-21",
        "close": 975.415894,
        "direction_boundary": 660.980896,
        "core_momentum": 0.47571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395285
      },
      {
        "date": "2025-02-28",
        "close": 995.810608,
        "direction_boundary": 663.304993,
        "core_momentum": 0.501286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392112
      },
      {
        "date": "2025-03-07",
        "close": 1054.955322,
        "direction_boundary": 679.276855,
        "core_momentum": 0.553056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391545
      },
      {
        "date": "2025-03-14",
        "close": 1036.351318,
        "direction_boundary": 667.161926,
        "core_momentum": 0.553373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392176
      },
      {
        "date": "2025-03-21",
        "close": 1262.484253,
        "direction_boundary": 624.438293,
        "core_momentum": 1.021792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475348
      },
      {
        "date": "2025-03-28",
        "close": 1256.664307,
        "direction_boundary": 616.47699,
        "core_momentum": 1.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471314
      },
      {
        "date": "2025-04-04",
        "close": 1453.050781,
        "direction_boundary": 661.772034,
        "core_momentum": 1.195697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479023
      },
      {
        "date": "2025-04-11",
        "close": 1424.896118,
        "direction_boundary": 676.458313,
        "core_momentum": 1.106406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481738
      },
      {
        "date": "2025-04-18",
        "close": 1498.267456,
        "direction_boundary": 748.455627,
        "core_momentum": 1.001812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479818
      },
      {
        "date": "2025-04-25",
        "close": 1425.244263,
        "direction_boundary": 870.148865,
        "core_momentum": 0.637932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45619
      },
      {
        "date": "2025-05-02",
        "close": 1404.650635,
        "direction_boundary": 829.650452,
        "core_momentum": 0.693063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437858
      },
      {
        "date": "2025-05-09",
        "close": 1362.965698,
        "direction_boundary": 837.512756,
        "core_momentum": 0.627397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442485
      },
      {
        "date": "2025-05-16",
        "close": 1298.697388,
        "direction_boundary": 841.320374,
        "core_momentum": 0.543642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433184
      },
      {
        "date": "2025-05-23",
        "close": 1457.875854,
        "direction_boundary": 847.451965,
        "core_momentum": 0.720305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445131
      },
      {
        "date": "2025-05-30",
        "close": 1433.402222,
        "direction_boundary": 839.391846,
        "core_momentum": 0.707668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44554
      },
      {
        "date": "2025-06-06",
        "close": 1421.165283,
        "direction_boundary": 940.31665,
        "core_momentum": 0.511369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437907
      },
      {
        "date": "2025-06-13",
        "close": 1309.541504,
        "direction_boundary": 930.970825,
        "core_momentum": 0.406641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456438
      },
      {
        "date": "2025-06-20",
        "close": 1243.183838,
        "direction_boundary": 950.750244,
        "core_momentum": 0.307582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456764
      },
      {
        "date": "2025-06-27",
        "close": 1170.956665,
        "direction_boundary": 924.097534,
        "core_momentum": 0.267135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467293
      },
      {
        "date": "2025-07-04",
        "close": 1165.484863,
        "direction_boundary": 963.359741,
        "core_momentum": 0.209813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459266
      },
      {
        "date": "2025-07-11",
        "close": 1131.062622,
        "direction_boundary": 963.310242,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459202
      },
      {
        "date": "2025-07-18",
        "close": 1095.04834,
        "direction_boundary": 951.887634,
        "core_momentum": 0.150397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462221
      },
      {
        "date": "2025-07-25",
        "close": 1118.527344,
        "direction_boundary": 1048.856567,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462409
      },
      {
        "date": "2025-08-01",
        "close": 1078.235229,
        "direction_boundary": 1096.772339,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466618
      },
      {
        "date": "2025-08-08",
        "close": 1071.868042,
        "direction_boundary": 1085.498047,
        "core_momentum": -0.012556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460155
      },
      {
        "date": "2025-08-15",
        "close": 1098.530396,
        "direction_boundary": 1025.071777,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45874
      },
      {
        "date": "2025-08-22",
        "close": 1159.018311,
        "direction_boundary": 1087.278198,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460058
      },
      {
        "date": "2025-08-29",
        "close": 1158.819336,
        "direction_boundary": 1039.016235,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459692
      },
      {
        "date": "2025-09-05",
        "close": 1187.172974,
        "direction_boundary": 1102.755737,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454448
      },
      {
        "date": "2025-09-12",
        "close": 1139.817383,
        "direction_boundary": 1101.766724,
        "core_momentum": 0.034536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457799
      },
      {
        "date": "2025-09-19",
        "close": 1179.114502,
        "direction_boundary": 1056.026611,
        "core_momentum": 0.116558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366472
      },
      {
        "date": "2025-09-26",
        "close": 1047.394409,
        "direction_boundary": 1016.813843,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400163
      },
      {
        "date": "2025-10-03",
        "close": 1037.047852,
        "direction_boundary": 915.790039,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334604
      },
      {
        "date": "2025-10-10",
        "close": 1058.437378,
        "direction_boundary": 925.333679,
        "core_momentum": 0.143844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337609
      },
      {
        "date": "2025-10-17",
        "close": 1056.746094,
        "direction_boundary": 901.449951,
        "core_momentum": 0.172274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326139
      },
      {
        "date": "2025-10-24",
        "close": 1044.011841,
        "direction_boundary": 810.760986,
        "core_momentum": 0.287694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321853
      },
      {
        "date": "2025-10-31",
        "close": 1034.461182,
        "direction_boundary": 910.30127,
        "core_momentum": 0.136394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321853
      },
      {
        "date": "2025-11-07",
        "close": 1003.222351,
        "direction_boundary": 916.284546,
        "core_momentum": 0.094881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321915
      },
      {
        "date": "2025-11-14",
        "close": 1070.300049,
        "direction_boundary": 850.369385,
        "core_momentum": 0.25863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334196
      },
      {
        "date": "2025-11-21",
        "close": 1020.299988,
        "direction_boundary": 813.727966,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28742
      },
      {
        "date": "2025-11-28",
        "close": 994.200012,
        "direction_boundary": 861.006348,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28789
      },
      {
        "date": "2025-12-05",
        "close": 977.549988,
        "direction_boundary": 934.278137,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287803
      },
      {
        "date": "2025-12-12",
        "close": 967.900024,
        "direction_boundary": 917.862854,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270897
      },
      {
        "date": "2025-12-19",
        "close": 930.0,
        "direction_boundary": 872.347778,
        "core_momentum": 0.066089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267802
      },
      {
        "date": "2025-12-26",
        "close": 980.5,
        "direction_boundary": 866.22937,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272399
      },
      {
        "date": "2026-01-02",
        "close": 973.5,
        "direction_boundary": 931.691528,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272381
      },
      {
        "date": "2026-01-09",
        "close": 900.099976,
        "direction_boundary": 903.835266,
        "core_momentum": -0.004133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288381
      },
      {
        "date": "2026-01-16",
        "close": 862.099976,
        "direction_boundary": 896.920959,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290522
      },
      {
        "date": "2026-01-23",
        "close": 818.849976,
        "direction_boundary": 895.926086,
        "core_momentum": -0.08603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2026-01-30",
        "close": 938.5,
        "direction_boundary": 898.811218,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355286
      },
      {
        "date": "2026-02-06",
        "close": 885.900024,
        "direction_boundary": 955.966248,
        "core_momentum": -0.073294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36263
      },
      {
        "date": "2026-02-13",
        "close": 870.5,
        "direction_boundary": 930.945374,
        "core_momentum": -0.064929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2026-02-20",
        "close": 812.299988,
        "direction_boundary": 975.415894,
        "core_momentum": -0.167227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357509
      },
      {
        "date": "2026-02-27",
        "close": 772.200012,
        "direction_boundary": 995.810608,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360533
      },
      {
        "date": "2026-03-06",
        "close": 750.200012,
        "direction_boundary": 1054.955322,
        "core_momentum": -0.28888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356307
      },
      {
        "date": "2026-03-13",
        "close": 810.900024,
        "direction_boundary": 1036.351318,
        "core_momentum": -0.217543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378201
      },
      {
        "date": "2026-03-20",
        "close": 814.0,
        "direction_boundary": 1262.484253,
        "core_momentum": -0.355239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      },
      {
        "date": "2026-03-27",
        "close": 791.75,
        "direction_boundary": 1256.664307,
        "core_momentum": -0.369959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342248
      },
      {
        "date": "2026-04-03",
        "close": 835.400024,
        "direction_boundary": 1453.050781,
        "core_momentum": -0.425072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2026-04-10",
        "close": 927.049988,
        "direction_boundary": 1424.896118,
        "core_momentum": -0.349391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384976
      },
      {
        "date": "2026-04-17",
        "close": 923.349976,
        "direction_boundary": 1498.267456,
        "core_momentum": -0.383722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384947
      },
      {
        "date": "2026-04-24",
        "close": 937.150024,
        "direction_boundary": 1425.244263,
        "core_momentum": -0.342464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38579
      },
      {
        "date": "2026-05-01",
        "close": 965.349976,
        "direction_boundary": 1404.650635,
        "core_momentum": -0.312747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388525
      },
      {
        "date": "2026-05-08",
        "close": 992.599976,
        "direction_boundary": 1362.965698,
        "core_momentum": -0.271735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388562
      },
      {
        "date": "2026-05-15",
        "close": 918.349976,
        "direction_boundary": 1298.697388,
        "core_momentum": -0.292868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391021
      },
      {
        "date": "2026-05-22",
        "close": 918.349976,
        "direction_boundary": 1457.875854,
        "core_momentum": -0.370077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386356
      },
      {
        "date": "2026-05-29",
        "close": 866.599976,
        "direction_boundary": 1433.402222,
        "core_momentum": -0.395424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392501
      },
      {
        "date": "2026-06-05",
        "close": 858.400024,
        "direction_boundary": 1421.165283,
        "core_momentum": -0.395989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392198
      },
      {
        "date": "2026-06-12",
        "close": 878.849976,
        "direction_boundary": 1309.541504,
        "core_momentum": -0.328887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394099
      },
      {
        "date": "2026-06-19",
        "close": 849.5,
        "direction_boundary": 1243.183838,
        "core_momentum": -0.316674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393086
      },
      {
        "date": "2026-06-26",
        "close": 925.599976,
        "direction_boundary": 1170.956665,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404995
      },
      {
        "date": "2026-07-03",
        "close": 919.200012,
        "direction_boundary": 1165.484863,
        "core_momentum": -0.211315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404989
      },
      {
        "date": "2026-07-10",
        "close": 869.950012,
        "direction_boundary": 1131.062622,
        "core_momentum": -0.230856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397435
      },
      {
        "date": "2026-07-17",
        "close": 843.400024,
        "direction_boundary": 1095.04834,
        "core_momentum": -0.229806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395231
      },
      {
        "date": "2026-07-24",
        "close": 835.5,
        "direction_boundary": 1118.527344,
        "core_momentum": -0.253036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388705
      },
      {
        "date": "2026-07-31",
        "close": 782.450012,
        "direction_boundary": 1078.235229,
        "core_momentum": -0.274323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34639
      },
      {
        "date": "2026-08-07",
        "close": 764.450012,
        "direction_boundary": 1071.868042,
        "core_momentum": -0.286806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 541.5979,
        "volume": 1097427
      },
      {
        "date": "2023-08-25",
        "close": 540.273926,
        "volume": 763003
      },
      {
        "date": "2023-09-01",
        "close": 534.389648,
        "volume": 589605
      },
      {
        "date": "2023-09-08",
        "close": 556.651733,
        "volume": 1462566
      },
      {
        "date": "2023-09-15",
        "close": 593.869751,
        "volume": 1760900
      },
      {
        "date": "2023-09-22",
        "close": 618.87793,
        "volume": 1888386
      },
      {
        "date": "2023-09-29",
        "close": 590.388245,
        "volume": 592635
      },
      {
        "date": "2023-10-06",
        "close": 590.486267,
        "volume": 334045
      },
      {
        "date": "2023-10-13",
        "close": 621.672974,
        "volume": 2009049
      },
      {
        "date": "2023-10-20",
        "close": 628.145691,
        "volume": 1917302
      },
      {
        "date": "2023-10-27",
        "close": 616.671326,
        "volume": 1091593
      },
      {
        "date": "2023-11-03",
        "close": 609.414001,
        "volume": 483443
      },
      {
        "date": "2023-11-10",
        "close": 589.848877,
        "volume": 678533
      },
      {
        "date": "2023-11-17",
        "close": 586.906738,
        "volume": 710333
      },
      {
        "date": "2023-11-24",
        "close": 584.434326,
        "volume": 522854
      },
      {
        "date": "2023-12-01",
        "close": 592.791138,
        "volume": 574769
      },
      {
        "date": "2023-12-08",
        "close": 601.09845,
        "volume": 573233
      },
      {
        "date": "2023-12-15",
        "close": 601.147888,
        "volume": 341834
      },
      {
        "date": "2023-12-22",
        "close": 604.658875,
        "volume": 642303
      },
      {
        "date": "2023-12-29",
        "close": 605.845581,
        "volume": 260899
      },
      {
        "date": "2024-01-05",
        "close": 655.244812,
        "volume": 2583079
      },
      {
        "date": "2024-01-12",
        "close": 646.986877,
        "volume": 1064769
      },
      {
        "date": "2024-01-19",
        "close": 666.66748,
        "volume": 797118
      },
      {
        "date": "2024-01-26",
        "close": 659.991882,
        "volume": 270188
      },
      {
        "date": "2024-02-02",
        "close": 666.519165,
        "volume": 2574232
      },
      {
        "date": "2024-02-09",
        "close": 652.129639,
        "volume": 872574
      },
      {
        "date": "2024-02-16",
        "close": 667.557556,
        "volume": 462454
      },
      {
        "date": "2024-02-23",
        "close": 660.980896,
        "volume": 426885
      },
      {
        "date": "2024-03-01",
        "close": 663.304993,
        "volume": 648341
      },
      {
        "date": "2024-03-08",
        "close": 679.276855,
        "volume": 277119
      },
      {
        "date": "2024-03-15",
        "close": 667.161926,
        "volume": 488602
      },
      {
        "date": "2024-03-22",
        "close": 624.438293,
        "volume": 284352
      },
      {
        "date": "2024-03-29",
        "close": 616.47699,
        "volume": 207549
      },
      {
        "date": "2024-04-05",
        "close": 661.772034,
        "volume": 395070
      },
      {
        "date": "2024-04-12",
        "close": 676.458313,
        "volume": 423103
      },
      {
        "date": "2024-04-19",
        "close": 748.455627,
        "volume": 2569002
      },
      {
        "date": "2024-04-26",
        "close": 870.148865,
        "volume": 3411021
      },
      {
        "date": "2024-05-03",
        "close": 829.650452,
        "volume": 823018
      },
      {
        "date": "2024-05-10",
        "close": 837.512756,
        "volume": 1416569
      },
      {
        "date": "2024-05-17",
        "close": 841.320374,
        "volume": 403518
      },
      {
        "date": "2024-05-24",
        "close": 847.451965,
        "volume": 1045690
      },
      {
        "date": "2024-05-31",
        "close": 839.391846,
        "volume": 451374
      },
      {
        "date": "2024-06-07",
        "close": 940.31665,
        "volume": 1729423
      },
      {
        "date": "2024-06-14",
        "close": 930.970825,
        "volume": 1416204
      },
      {
        "date": "2024-06-21",
        "close": 950.750244,
        "volume": 1390327
      },
      {
        "date": "2024-06-28",
        "close": 924.097534,
        "volume": 937012
      },
      {
        "date": "2024-07-05",
        "close": 963.359741,
        "volume": 442766
      },
      {
        "date": "2024-07-12",
        "close": 963.310242,
        "volume": 959111
      },
      {
        "date": "2024-07-19",
        "close": 951.887634,
        "volume": 572649
      },
      {
        "date": "2024-07-26",
        "close": 1048.856567,
        "volume": 5450965
      },
      {
        "date": "2024-08-02",
        "close": 1096.772339,
        "volume": 1874139
      },
      {
        "date": "2024-08-09",
        "close": 1085.498047,
        "volume": 1323582
      },
      {
        "date": "2024-08-16",
        "close": 1025.071777,
        "volume": 1279458
      },
      {
        "date": "2024-08-23",
        "close": 1087.278198,
        "volume": 1158497
      },
      {
        "date": "2024-08-30",
        "close": 1039.016235,
        "volume": 722424
      },
      {
        "date": "2024-09-06",
        "close": 1102.755737,
        "volume": 919785
      },
      {
        "date": "2024-09-13",
        "close": 1101.766724,
        "volume": 1035161
      },
      {
        "date": "2024-09-20",
        "close": 1056.026611,
        "volume": 519118
      },
      {
        "date": "2024-09-27",
        "close": 1016.813843,
        "volume": 748320
      },
      {
        "date": "2024-10-04",
        "close": 915.790039,
        "volume": 834473
      },
      {
        "date": "2024-10-11",
        "close": 925.333679,
        "volume": 818013
      },
      {
        "date": "2024-10-18",
        "close": 901.449951,
        "volume": 426956
      },
      {
        "date": "2024-10-25",
        "close": 810.760986,
        "volume": 424074
      },
      {
        "date": "2024-11-01",
        "close": 910.30127,
        "volume": 500815
      },
      {
        "date": "2024-11-08",
        "close": 916.284546,
        "volume": 365025
      },
      {
        "date": "2024-11-15",
        "close": 850.369385,
        "volume": 491254
      },
      {
        "date": "2024-11-22",
        "close": 813.727966,
        "volume": 270374
      },
      {
        "date": "2024-11-29",
        "close": 861.006348,
        "volume": 468864
      },
      {
        "date": "2024-12-06",
        "close": 934.278137,
        "volume": 498731
      },
      {
        "date": "2024-12-13",
        "close": 917.862854,
        "volume": 302541
      },
      {
        "date": "2024-12-20",
        "close": 872.347778,
        "volume": 386371
      },
      {
        "date": "2024-12-27",
        "close": 866.22937,
        "volume": 236684
      },
      {
        "date": "2025-01-03",
        "close": 931.691528,
        "volume": 318733
      },
      {
        "date": "2025-01-10",
        "close": 903.835266,
        "volume": 477252
      },
      {
        "date": "2025-01-17",
        "close": 896.920959,
        "volume": 395477
      },
      {
        "date": "2025-01-24",
        "close": 895.926086,
        "volume": 554840
      },
      {
        "date": "2025-01-31",
        "close": 898.811218,
        "volume": 660471
      },
      {
        "date": "2025-02-07",
        "close": 955.966248,
        "volume": 2544864
      },
      {
        "date": "2025-02-14",
        "close": 930.945374,
        "volume": 797444
      },
      {
        "date": "2025-02-21",
        "close": 975.415894,
        "volume": 575675
      },
      {
        "date": "2025-02-28",
        "close": 995.810608,
        "volume": 1237364
      },
      {
        "date": "2025-03-07",
        "close": 1054.955322,
        "volume": 1021911
      },
      {
        "date": "2025-03-14",
        "close": 1036.351318,
        "volume": 695181
      },
      {
        "date": "2025-03-21",
        "close": 1262.484253,
        "volume": 2106007
      },
      {
        "date": "2025-03-28",
        "close": 1256.664307,
        "volume": 1535390
      },
      {
        "date": "2025-04-04",
        "close": 1453.050781,
        "volume": 4429344
      },
      {
        "date": "2025-04-11",
        "close": 1424.896118,
        "volume": 3303889
      },
      {
        "date": "2025-04-18",
        "close": 1498.267456,
        "volume": 2135517
      },
      {
        "date": "2025-04-25",
        "close": 1425.244263,
        "volume": 1649706
      },
      {
        "date": "2025-05-02",
        "close": 1404.650635,
        "volume": 1077726
      },
      {
        "date": "2025-05-09",
        "close": 1362.965698,
        "volume": 762200
      },
      {
        "date": "2025-05-16",
        "close": 1298.697388,
        "volume": 1382621
      },
      {
        "date": "2025-05-23",
        "close": 1457.875854,
        "volume": 2056937
      },
      {
        "date": "2025-05-30",
        "close": 1433.402222,
        "volume": 776144
      },
      {
        "date": "2025-06-06",
        "close": 1421.165283,
        "volume": 879530
      },
      {
        "date": "2025-06-13",
        "close": 1309.541504,
        "volume": 651023
      },
      {
        "date": "2025-06-20",
        "close": 1243.183838,
        "volume": 644750
      },
      {
        "date": "2025-06-27",
        "close": 1170.956665,
        "volume": 1130392
      },
      {
        "date": "2025-07-04",
        "close": 1165.484863,
        "volume": 1018533
      },
      {
        "date": "2025-07-11",
        "close": 1131.062622,
        "volume": 891733
      },
      {
        "date": "2025-07-18",
        "close": 1095.04834,
        "volume": 858908
      },
      {
        "date": "2025-07-25",
        "close": 1118.527344,
        "volume": 547968
      },
      {
        "date": "2025-08-01",
        "close": 1078.235229,
        "volume": 424671
      },
      {
        "date": "2025-08-08",
        "close": 1071.868042,
        "volume": 478470
      },
      {
        "date": "2025-08-15",
        "close": 1098.530396,
        "volume": 961957
      },
      {
        "date": "2025-08-22",
        "close": 1159.018311,
        "volume": 1190600
      },
      {
        "date": "2025-08-29",
        "close": 1158.819336,
        "volume": 618944
      },
      {
        "date": "2025-09-05",
        "close": 1187.172974,
        "volume": 710939
      },
      {
        "date": "2025-09-12",
        "close": 1139.817383,
        "volume": 329588
      },
      {
        "date": "2025-09-19",
        "close": 1179.114502,
        "volume": 482396
      },
      {
        "date": "2025-09-26",
        "close": 1047.394409,
        "volume": 385212
      },
      {
        "date": "2025-10-03",
        "close": 1037.047852,
        "volume": 240537
      },
      {
        "date": "2025-10-10",
        "close": 1058.437378,
        "volume": 312912
      },
      {
        "date": "2025-10-17",
        "close": 1056.746094,
        "volume": 218478
      },
      {
        "date": "2025-10-24",
        "close": 1044.011841,
        "volume": 183945
      },
      {
        "date": "2025-10-31",
        "close": 1034.461182,
        "volume": 365978
      },
      {
        "date": "2025-11-07",
        "close": 1003.222351,
        "volume": 518585
      },
      {
        "date": "2025-11-14",
        "close": 1070.300049,
        "volume": 659036
      },
      {
        "date": "2025-11-21",
        "close": 1020.299988,
        "volume": 751759
      },
      {
        "date": "2025-11-28",
        "close": 994.200012,
        "volume": 898269
      },
      {
        "date": "2025-12-05",
        "close": 977.549988,
        "volume": 179095
      },
      {
        "date": "2025-12-12",
        "close": 967.900024,
        "volume": 292810
      },
      {
        "date": "2025-12-19",
        "close": 930.0,
        "volume": 404194
      },
      {
        "date": "2025-12-26",
        "close": 980.5,
        "volume": 275370
      },
      {
        "date": "2026-01-02",
        "close": 973.5,
        "volume": 225359
      },
      {
        "date": "2026-01-09",
        "close": 900.099976,
        "volume": 274219
      },
      {
        "date": "2026-01-16",
        "close": 862.099976,
        "volume": 235417
      },
      {
        "date": "2026-01-23",
        "close": 818.849976,
        "volume": 416190
      },
      {
        "date": "2026-01-30",
        "close": 938.5,
        "volume": 477638
      },
      {
        "date": "2026-02-06",
        "close": 885.900024,
        "volume": 437209
      },
      {
        "date": "2026-02-13",
        "close": 870.5,
        "volume": 614651
      },
      {
        "date": "2026-02-20",
        "close": 812.299988,
        "volume": 572931
      },
      {
        "date": "2026-02-27",
        "close": 772.200012,
        "volume": 1531698
      },
      {
        "date": "2026-03-06",
        "close": 750.200012,
        "volume": 764414
      },
      {
        "date": "2026-03-13",
        "close": 810.900024,
        "volume": 1337276
      },
      {
        "date": "2026-03-20",
        "close": 814.0,
        "volume": 1094056
      },
      {
        "date": "2026-03-27",
        "close": 791.75,
        "volume": 840178
      },
      {
        "date": "2026-04-03",
        "close": 835.400024,
        "volume": 621812
      },
      {
        "date": "2026-04-10",
        "close": 927.049988,
        "volume": 1502050
      },
      {
        "date": "2026-04-17",
        "close": 923.349976,
        "volume": 672077
      },
      {
        "date": "2026-04-24",
        "close": 937.150024,
        "volume": 644704
      },
      {
        "date": "2026-05-01",
        "close": 965.349976,
        "volume": 510124
      },
      {
        "date": "2026-05-08",
        "close": 992.599976,
        "volume": 790791
      },
      {
        "date": "2026-05-15",
        "close": 918.349976,
        "volume": 523436
      },
      {
        "date": "2026-05-22",
        "close": 918.349976,
        "volume": 486317
      },
      {
        "date": "2026-05-29",
        "close": 866.599976,
        "volume": 706900
      },
      {
        "date": "2026-06-05",
        "close": 858.400024,
        "volume": 31706
      },
      {
        "date": "2026-06-12",
        "close": 878.849976,
        "volume": 34995
      },
      {
        "date": "2026-06-19",
        "close": 849.5,
        "volume": 63770
      },
      {
        "date": "2026-06-26",
        "close": 925.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 919.200012,
        "volume": 96113
      },
      {
        "date": "2026-07-10",
        "close": 869.950012,
        "volume": 341190
      },
      {
        "date": "2026-07-17",
        "close": 843.400024,
        "volume": 240183
      },
      {
        "date": "2026-07-24",
        "close": 835.5,
        "volume": 271891
      },
      {
        "date": "2026-07-31",
        "close": 782.450012,
        "volume": 325013
      },
      {
        "date": "2026-08-07",
        "close": 764.450012,
        "volume": 535527
      }
    ],
    "sharemaestro_context": {
      "trend": 864.623332,
      "fair_value": 915.289158,
      "market_activity": -11.498776,
      "market_dynamics": -0.788658,
      "relative_strength": -18.159328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017441,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029941,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.001385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.000394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.16855
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.066837
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.07902
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.005418
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.064318
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.015472
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.232606
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.005905
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.113816
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.090268
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137092
      }
    ]
  }
}