{
  "ticker": {
    "uuid": "58f66f93-f7ab-45df-8935-359327f911fd",
    "symbol": "BEP",
    "name": "Brookfield Renewable Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.669585,
    "boundary_margin": 0.402644,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225658,
    "volatility_stability": 1.0624,
    "risk_context": 0.4431,
    "current_regime": {
      "move": 0.297366,
      "interruption": -0.143705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.115995,
        "direction_boundary": 31.439421,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252626
      },
      {
        "date": "2023-08-25",
        "close": 22.294008,
        "direction_boundary": 30.416869,
        "core_momentum": -0.267051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245625
      },
      {
        "date": "2023-09-01",
        "close": 21.624691,
        "direction_boundary": 30.334876,
        "core_momentum": -0.287134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245941
      },
      {
        "date": "2023-09-08",
        "close": 21.212465,
        "direction_boundary": 30.90785,
        "core_momentum": -0.313687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245655
      },
      {
        "date": "2023-09-15",
        "close": 22.543611,
        "direction_boundary": 31.390785,
        "core_momentum": -0.28184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248164
      },
      {
        "date": "2023-09-22",
        "close": 21.93386,
        "direction_boundary": 28.247614,
        "core_momentum": -0.223515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250274
      },
      {
        "date": "2023-09-29",
        "close": 18.670404,
        "direction_boundary": 25.620119,
        "core_momentum": -0.27126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307215
      },
      {
        "date": "2023-10-06",
        "close": 18.301118,
        "direction_boundary": 24.891624,
        "core_momentum": -0.264768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2023-10-13",
        "close": 18.026301,
        "direction_boundary": 22.837103,
        "core_momentum": -0.210657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303233
      },
      {
        "date": "2023-10-20",
        "close": 18.429939,
        "direction_boundary": 22.910771,
        "core_momentum": -0.195578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2023-10-27",
        "close": 18.395587,
        "direction_boundary": 23.82753,
        "core_momentum": -0.227969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305534
      },
      {
        "date": "2023-11-03",
        "close": 19.812614,
        "direction_boundary": 24.42506,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2023-11-10",
        "close": 18.816401,
        "direction_boundary": 24.834327,
        "core_momentum": -0.242323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3299
      },
      {
        "date": "2023-11-17",
        "close": 21.006352,
        "direction_boundary": 23.606525,
        "core_momentum": -0.110146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2023-11-24",
        "close": 21.255405,
        "direction_boundary": 23.901198,
        "core_momentum": -0.110697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372689
      },
      {
        "date": "2023-12-01",
        "close": 22.563387,
        "direction_boundary": 24.01609,
        "core_momentum": -0.060489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382486
      },
      {
        "date": "2023-12-08",
        "close": 21.971446,
        "direction_boundary": 22.3521,
        "core_momentum": -0.01703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381725
      },
      {
        "date": "2023-12-15",
        "close": 23.338133,
        "direction_boundary": 22.054072,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376815
      },
      {
        "date": "2023-12-22",
        "close": 23.294608,
        "direction_boundary": 21.126874,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376816
      },
      {
        "date": "2023-12-29",
        "close": 22.876767,
        "direction_boundary": 20.97786,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377191
      },
      {
        "date": "2024-01-05",
        "close": 22.781012,
        "direction_boundary": 21.698094,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377181
      },
      {
        "date": "2024-01-12",
        "close": 22.406697,
        "direction_boundary": 23.577326,
        "core_momentum": -0.049651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37644
      },
      {
        "date": "2024-01-19",
        "close": 22.354467,
        "direction_boundary": 23.84224,
        "core_momentum": -0.062401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376125
      },
      {
        "date": "2024-01-26",
        "close": 22.615617,
        "direction_boundary": 24.264446,
        "core_momentum": -0.067952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376015
      },
      {
        "date": "2024-02-02",
        "close": 22.119431,
        "direction_boundary": 23.188234,
        "core_momentum": -0.046092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354385
      },
      {
        "date": "2024-02-09",
        "close": 20.822385,
        "direction_boundary": 22.52595,
        "core_momentum": -0.075627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363694
      },
      {
        "date": "2024-02-16",
        "close": 20.804975,
        "direction_boundary": 23.064056,
        "core_momentum": -0.097948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363317
      },
      {
        "date": "2024-02-23",
        "close": 20.152099,
        "direction_boundary": 22.087186,
        "core_momentum": -0.087611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365248
      },
      {
        "date": "2024-03-01",
        "close": 20.199894,
        "direction_boundary": 22.705907,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3633
      },
      {
        "date": "2024-03-08",
        "close": 21.1639,
        "direction_boundary": 23.074836,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368713
      },
      {
        "date": "2024-03-15",
        "close": 20.084921,
        "direction_boundary": 24.399626,
        "core_momentum": -0.176835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36468
      },
      {
        "date": "2024-03-22",
        "close": 20.3414,
        "direction_boundary": 24.466704,
        "core_momentum": -0.168609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363867
      },
      {
        "date": "2024-03-29",
        "close": 20.544814,
        "direction_boundary": 26.420352,
        "core_momentum": -0.222387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283599
      },
      {
        "date": "2024-04-05",
        "close": 19.80191,
        "direction_boundary": 25.523183,
        "core_momentum": -0.22416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287349
      },
      {
        "date": "2024-04-12",
        "close": 18.607959,
        "direction_boundary": 25.908882,
        "core_momentum": -0.281792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300411
      },
      {
        "date": "2024-04-19",
        "close": 18.369168,
        "direction_boundary": 26.244272,
        "core_momentum": -0.300069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2024-04-26",
        "close": 18.873281,
        "direction_boundary": 25.992729,
        "core_momentum": -0.273902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301804
      },
      {
        "date": "2024-05-03",
        "close": 22.800056,
        "direction_boundary": 26.386813,
        "core_momentum": -0.13593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387375
      },
      {
        "date": "2024-05-10",
        "close": 24.701534,
        "direction_boundary": 26.671894,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39165
      },
      {
        "date": "2024-05-17",
        "close": 24.639626,
        "direction_boundary": 26.479045,
        "core_momentum": -0.069467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364553
      },
      {
        "date": "2024-05-24",
        "close": 25.294088,
        "direction_boundary": 26.051422,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365548
      },
      {
        "date": "2024-05-31",
        "close": 24.962435,
        "direction_boundary": 26.59175,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358307
      },
      {
        "date": "2024-06-07",
        "close": 23.851799,
        "direction_boundary": 27.091882,
        "core_momentum": -0.119596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362464
      },
      {
        "date": "2024-06-14",
        "close": 22.588899,
        "direction_boundary": 24.913342,
        "core_momentum": -0.093301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361182
      },
      {
        "date": "2024-06-21",
        "close": 21.961927,
        "direction_boundary": 24.837051,
        "core_momentum": -0.115759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363105
      },
      {
        "date": "2024-06-28",
        "close": 22.185846,
        "direction_boundary": 24.99811,
        "core_momentum": -0.112499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362754
      },
      {
        "date": "2024-07-05",
        "close": 22.75012,
        "direction_boundary": 24.862481,
        "core_momentum": -0.084962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36454
      },
      {
        "date": "2024-07-12",
        "close": 24.34442,
        "direction_boundary": 25.286321,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375482
      },
      {
        "date": "2024-07-19",
        "close": 21.549917,
        "direction_boundary": 25.447381,
        "core_momentum": -0.153158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413685
      },
      {
        "date": "2024-07-26",
        "close": 21.738008,
        "direction_boundary": 24.904865,
        "core_momentum": -0.127158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413521
      },
      {
        "date": "2024-08-02",
        "close": 21.549917,
        "direction_boundary": 22.683941,
        "core_momentum": -0.049992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412595
      },
      {
        "date": "2024-08-09",
        "close": 21.908187,
        "direction_boundary": 22.438114,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40414
      },
      {
        "date": "2024-08-16",
        "close": 21.89923,
        "direction_boundary": 22.115995,
        "core_momentum": -0.009801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404134
      },
      {
        "date": "2024-08-23",
        "close": 21.836533,
        "direction_boundary": 22.294008,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401266
      },
      {
        "date": "2024-08-30",
        "close": 22.253021,
        "direction_boundary": 21.624691,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40186
      },
      {
        "date": "2024-09-06",
        "close": 22.080376,
        "direction_boundary": 21.212465,
        "core_momentum": 0.040915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397302
      },
      {
        "date": "2024-09-13",
        "close": 23.779566,
        "direction_boundary": 22.543611,
        "core_momentum": 0.054825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401634
      },
      {
        "date": "2024-09-20",
        "close": 24.124855,
        "direction_boundary": 21.93386,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401695
      },
      {
        "date": "2024-09-27",
        "close": 25.715006,
        "direction_boundary": 18.670404,
        "core_momentum": 0.377314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409478
      },
      {
        "date": "2024-10-04",
        "close": 24.824522,
        "direction_boundary": 18.301118,
        "core_momentum": 0.356448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409131
      },
      {
        "date": "2024-10-11",
        "close": 23.552401,
        "direction_boundary": 18.026301,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406014
      },
      {
        "date": "2024-10-18",
        "close": 25.751352,
        "direction_boundary": 18.429939,
        "core_momentum": 0.397256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419454
      },
      {
        "date": "2024-10-25",
        "close": 25.178898,
        "direction_boundary": 18.395587,
        "core_momentum": 0.368747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421749
      },
      {
        "date": "2024-11-01",
        "close": 22.907254,
        "direction_boundary": 19.812614,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2024-11-08",
        "close": 24.00673,
        "direction_boundary": 18.816401,
        "core_momentum": 0.275841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349558
      },
      {
        "date": "2024-11-15",
        "close": 22.879995,
        "direction_boundary": 21.006352,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355585
      },
      {
        "date": "2024-11-22",
        "close": 22.870908,
        "direction_boundary": 21.255405,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353141
      },
      {
        "date": "2024-11-29",
        "close": 23.974927,
        "direction_boundary": 22.563387,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359805
      },
      {
        "date": "2024-12-06",
        "close": 22.317037,
        "direction_boundary": 21.971446,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367929
      },
      {
        "date": "2024-12-13",
        "close": 21.911775,
        "direction_boundary": 23.338133,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361101
      },
      {
        "date": "2024-12-20",
        "close": 21.138093,
        "direction_boundary": 23.294608,
        "core_momentum": -0.092576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362426
      },
      {
        "date": "2024-12-27",
        "close": 21.239409,
        "direction_boundary": 22.876767,
        "core_momentum": -0.071573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362158
      },
      {
        "date": "2025-01-03",
        "close": 21.368356,
        "direction_boundary": 22.781012,
        "core_momentum": -0.06201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360298
      },
      {
        "date": "2025-01-10",
        "close": 20.769674,
        "direction_boundary": 22.406697,
        "core_momentum": -0.07306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347298
      },
      {
        "date": "2025-01-17",
        "close": 19.028889,
        "direction_boundary": 22.354467,
        "core_momentum": -0.148766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327042
      },
      {
        "date": "2025-01-24",
        "close": 19.701256,
        "direction_boundary": 22.615617,
        "core_momentum": -0.128865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331154
      },
      {
        "date": "2025-01-31",
        "close": 20.161781,
        "direction_boundary": 22.119431,
        "core_momentum": -0.088504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333141
      },
      {
        "date": "2025-02-07",
        "close": 20.668358,
        "direction_boundary": 20.822385,
        "core_momentum": -0.007397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334292
      },
      {
        "date": "2025-02-14",
        "close": 20.659148,
        "direction_boundary": 20.804975,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334291
      },
      {
        "date": "2025-02-21",
        "close": 21.589408,
        "direction_boundary": 20.152099,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34039
      },
      {
        "date": "2025-02-28",
        "close": 21.076383,
        "direction_boundary": 20.199894,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340722
      },
      {
        "date": "2025-03-07",
        "close": 21.076383,
        "direction_boundary": 21.1639,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340632
      },
      {
        "date": "2025-03-14",
        "close": 21.301098,
        "direction_boundary": 20.084921,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32326
      },
      {
        "date": "2025-03-21",
        "close": 22.181231,
        "direction_boundary": 20.3414,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328252
      },
      {
        "date": "2025-03-28",
        "close": 20.832942,
        "direction_boundary": 20.544814,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323417
      },
      {
        "date": "2025-04-04",
        "close": 19.250575,
        "direction_boundary": 19.80191,
        "core_momentum": -0.027843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3362
      },
      {
        "date": "2025-04-11",
        "close": 19.990261,
        "direction_boundary": 18.607959,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336519
      },
      {
        "date": "2025-04-18",
        "close": 20.19625,
        "direction_boundary": 18.369168,
        "core_momentum": 0.099465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308297
      },
      {
        "date": "2025-04-25",
        "close": 21.132562,
        "direction_boundary": 18.873281,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316741
      },
      {
        "date": "2025-05-02",
        "close": 21.376003,
        "direction_boundary": 22.800056,
        "core_momentum": -0.062458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291032
      },
      {
        "date": "2025-05-09",
        "close": 21.759891,
        "direction_boundary": 24.701534,
        "core_momentum": -0.119087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283836
      },
      {
        "date": "2025-05-16",
        "close": 22.930281,
        "direction_boundary": 24.639626,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286659
      },
      {
        "date": "2025-05-23",
        "close": 22.059511,
        "direction_boundary": 25.294088,
        "core_momentum": -0.127879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291668
      },
      {
        "date": "2025-05-30",
        "close": 22.661559,
        "direction_boundary": 24.962435,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286237
      },
      {
        "date": "2025-06-06",
        "close": 22.785185,
        "direction_boundary": 23.851799,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268202
      },
      {
        "date": "2025-06-13",
        "close": 24.905843,
        "direction_boundary": 22.588899,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293038
      },
      {
        "date": "2025-06-20",
        "close": 23.774192,
        "direction_boundary": 21.961927,
        "core_momentum": 0.082518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296329
      },
      {
        "date": "2025-06-27",
        "close": 24.344772,
        "direction_boundary": 22.185846,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297523
      },
      {
        "date": "2025-07-04",
        "close": 25.333778,
        "direction_boundary": 22.75012,
        "core_momentum": 0.113567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2025-07-11",
        "close": 24.12605,
        "direction_boundary": 24.34442,
        "core_momentum": -0.00897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307378
      },
      {
        "date": "2025-07-18",
        "close": 25.86632,
        "direction_boundary": 21.549917,
        "core_momentum": 0.200298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288679
      },
      {
        "date": "2025-07-25",
        "close": 25.904359,
        "direction_boundary": 21.738008,
        "core_momentum": 0.191662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2025-08-01",
        "close": 24.563495,
        "direction_boundary": 21.549917,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299599
      },
      {
        "date": "2025-08-08",
        "close": 23.669585,
        "direction_boundary": 21.908187,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304733
      },
      {
        "date": "2025-08-15",
        "close": 23.384295,
        "direction_boundary": 21.89923,
        "core_momentum": 0.067814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305596
      },
      {
        "date": "2025-08-22",
        "close": 24.154579,
        "direction_boundary": 21.836533,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30302
      },
      {
        "date": "2025-08-29",
        "close": 24.49027,
        "direction_boundary": 22.253021,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300469
      },
      {
        "date": "2025-09-05",
        "close": 24.007798,
        "direction_boundary": 22.080376,
        "core_momentum": 0.087291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302494
      },
      {
        "date": "2025-09-12",
        "close": 24.432374,
        "direction_boundary": 23.779566,
        "core_momentum": 0.027452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302902
      },
      {
        "date": "2025-09-19",
        "close": 24.065695,
        "direction_boundary": 24.124855,
        "core_momentum": -0.002452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299773
      },
      {
        "date": "2025-09-26",
        "close": 25.01134,
        "direction_boundary": 25.715006,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287942
      },
      {
        "date": "2025-10-03",
        "close": 25.590306,
        "direction_boundary": 24.824522,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260412
      },
      {
        "date": "2025-10-10",
        "close": 25.368369,
        "direction_boundary": 23.552401,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2025-10-17",
        "close": 27.520193,
        "direction_boundary": 25.751352,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277559
      },
      {
        "date": "2025-10-24",
        "close": 28.2632,
        "direction_boundary": 25.178898,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274251
      },
      {
        "date": "2025-10-31",
        "close": 29.469379,
        "direction_boundary": 22.907254,
        "core_momentum": 0.286465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2025-11-07",
        "close": 30.029047,
        "direction_boundary": 24.00673,
        "core_momentum": 0.25086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277561
      },
      {
        "date": "2025-11-14",
        "close": 27.857924,
        "direction_boundary": 22.879995,
        "core_momentum": 0.217567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2025-11-21",
        "close": 27.481596,
        "direction_boundary": 22.870908,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290607
      },
      {
        "date": "2025-11-28",
        "close": 28.053807,
        "direction_boundary": 23.974927,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2025-12-05",
        "close": 27.731237,
        "direction_boundary": 22.317037,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2025-12-12",
        "close": 27.262045,
        "direction_boundary": 21.911775,
        "core_momentum": 0.244173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268124
      },
      {
        "date": "2025-12-19",
        "close": 26.274785,
        "direction_boundary": 21.138093,
        "core_momentum": 0.243006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2025-12-26",
        "close": 26.743978,
        "direction_boundary": 21.239409,
        "core_momentum": 0.259168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264078
      },
      {
        "date": "2026-01-02",
        "close": 27.301144,
        "direction_boundary": 21.368356,
        "core_momentum": 0.277644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2026-01-09",
        "close": 26.323659,
        "direction_boundary": 20.769674,
        "core_momentum": 0.267408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25573
      },
      {
        "date": "2026-01-16",
        "close": 27.565065,
        "direction_boundary": 19.028889,
        "core_momentum": 0.44859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2026-01-23",
        "close": 27.711688,
        "direction_boundary": 19.701256,
        "core_momentum": 0.406595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245416
      },
      {
        "date": "2026-01-30",
        "close": 29.158365,
        "direction_boundary": 20.161781,
        "core_momentum": 0.44622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240513
      },
      {
        "date": "2026-02-06",
        "close": 29.783955,
        "direction_boundary": 20.668358,
        "core_momentum": 0.441041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232808
      },
      {
        "date": "2026-02-13",
        "close": 31.054685,
        "direction_boundary": 20.659148,
        "core_momentum": 0.503193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2026-02-20",
        "close": 31.123109,
        "direction_boundary": 21.589408,
        "core_momentum": 0.441592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233291
      },
      {
        "date": "2026-02-27",
        "close": 31.447634,
        "direction_boundary": 21.076383,
        "core_momentum": 0.492079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2026-03-06",
        "close": 29.923739,
        "direction_boundary": 21.076383,
        "core_momentum": 0.419776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244155
      },
      {
        "date": "2026-03-13",
        "close": 29.854471,
        "direction_boundary": 21.301098,
        "core_momentum": 0.401546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2026-03-20",
        "close": 30.507569,
        "direction_boundary": 22.181231,
        "core_momentum": 0.375378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242677
      },
      {
        "date": "2026-03-27",
        "close": 31.408052,
        "direction_boundary": 20.832942,
        "core_momentum": 0.507615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2026-04-03",
        "close": 33.228808,
        "direction_boundary": 19.250575,
        "core_momentum": 0.72612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2026-04-10",
        "close": 34.297513,
        "direction_boundary": 19.990261,
        "core_momentum": 0.715711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2026-04-17",
        "close": 34.228246,
        "direction_boundary": 20.19625,
        "core_momentum": 0.694782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228447
      },
      {
        "date": "2026-04-24",
        "close": 33.832429,
        "direction_boundary": 21.132562,
        "core_momentum": 0.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228497
      },
      {
        "date": "2026-05-01",
        "close": 33.001214,
        "direction_boundary": 21.376003,
        "core_momentum": 0.543844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226844
      },
      {
        "date": "2026-05-08",
        "close": 33.674102,
        "direction_boundary": 21.759891,
        "core_momentum": 0.547531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2026-05-15",
        "close": 34.010546,
        "direction_boundary": 22.930281,
        "core_momentum": 0.483215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2026-05-22",
        "close": 35.148519,
        "direction_boundary": 22.059511,
        "core_momentum": 0.59335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2026-05-29",
        "close": 37.09,
        "direction_boundary": 22.661559,
        "core_momentum": 0.636692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205463
      },
      {
        "date": "2026-06-05",
        "close": 36.52,
        "direction_boundary": 22.785185,
        "core_momentum": 0.602796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-06-12",
        "close": 34.32,
        "direction_boundary": 24.905843,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226904
      },
      {
        "date": "2026-06-19",
        "close": 35.24,
        "direction_boundary": 23.774192,
        "core_momentum": 0.48228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2026-06-26",
        "close": 35.27,
        "direction_boundary": 24.344772,
        "core_momentum": 0.448771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2026-07-03",
        "close": 33.88,
        "direction_boundary": 25.333778,
        "core_momentum": 0.337345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228941
      },
      {
        "date": "2026-07-10",
        "close": 32.33,
        "direction_boundary": 24.12605,
        "core_momentum": 0.340045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233404
      },
      {
        "date": "2026-07-17",
        "close": 31.76,
        "direction_boundary": 25.86632,
        "core_momentum": 0.227852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229279
      },
      {
        "date": "2026-07-24",
        "close": 33.12,
        "direction_boundary": 25.904359,
        "core_momentum": 0.278549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234792
      },
      {
        "date": "2026-07-31",
        "close": 32.86,
        "direction_boundary": 24.563495,
        "core_momentum": 0.337758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226757
      },
      {
        "date": "2026-08-07",
        "close": 33.2,
        "direction_boundary": 23.669585,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.115995,
        "volume": 1338811
      },
      {
        "date": "2023-08-25",
        "close": 22.294008,
        "volume": 1189635
      },
      {
        "date": "2023-09-01",
        "close": 21.624691,
        "volume": 1361825
      },
      {
        "date": "2023-09-08",
        "close": 21.212465,
        "volume": 1969664
      },
      {
        "date": "2023-09-15",
        "close": 22.543611,
        "volume": 2346356
      },
      {
        "date": "2023-09-22",
        "close": 21.93386,
        "volume": 2799711
      },
      {
        "date": "2023-09-29",
        "close": 18.670404,
        "volume": 6261350
      },
      {
        "date": "2023-10-06",
        "close": 18.301118,
        "volume": 6800159
      },
      {
        "date": "2023-10-13",
        "close": 18.026301,
        "volume": 2651251
      },
      {
        "date": "2023-10-20",
        "close": 18.429939,
        "volume": 3665599
      },
      {
        "date": "2023-10-27",
        "close": 18.395587,
        "volume": 2382208
      },
      {
        "date": "2023-11-03",
        "close": 19.812614,
        "volume": 3070635
      },
      {
        "date": "2023-11-10",
        "close": 18.816401,
        "volume": 2509017
      },
      {
        "date": "2023-11-17",
        "close": 21.006352,
        "volume": 2129452
      },
      {
        "date": "2023-11-24",
        "close": 21.255405,
        "volume": 1121241
      },
      {
        "date": "2023-12-01",
        "close": 22.563387,
        "volume": 1747464
      },
      {
        "date": "2023-12-08",
        "close": 21.971446,
        "volume": 1945247
      },
      {
        "date": "2023-12-15",
        "close": 23.338133,
        "volume": 3800313
      },
      {
        "date": "2023-12-22",
        "close": 23.294608,
        "volume": 1892859
      },
      {
        "date": "2023-12-29",
        "close": 22.876767,
        "volume": 1793219
      },
      {
        "date": "2024-01-05",
        "close": 22.781012,
        "volume": 1684656
      },
      {
        "date": "2024-01-12",
        "close": 22.406697,
        "volume": 1204135
      },
      {
        "date": "2024-01-19",
        "close": 22.354467,
        "volume": 1646493
      },
      {
        "date": "2024-01-26",
        "close": 22.615617,
        "volume": 1489082
      },
      {
        "date": "2024-02-02",
        "close": 22.119431,
        "volume": 1565810
      },
      {
        "date": "2024-02-09",
        "close": 20.822385,
        "volume": 2533374
      },
      {
        "date": "2024-02-16",
        "close": 20.804975,
        "volume": 2646861
      },
      {
        "date": "2024-02-23",
        "close": 20.152099,
        "volume": 1749138
      },
      {
        "date": "2024-03-01",
        "close": 20.199894,
        "volume": 3415340
      },
      {
        "date": "2024-03-08",
        "close": 21.1639,
        "volume": 2719435
      },
      {
        "date": "2024-03-15",
        "close": 20.084921,
        "volume": 2077418
      },
      {
        "date": "2024-03-22",
        "close": 20.3414,
        "volume": 2829075
      },
      {
        "date": "2024-03-29",
        "close": 20.544814,
        "volume": 2352839
      },
      {
        "date": "2024-04-05",
        "close": 19.80191,
        "volume": 2254245
      },
      {
        "date": "2024-04-12",
        "close": 18.607959,
        "volume": 2166089
      },
      {
        "date": "2024-04-19",
        "close": 18.369168,
        "volume": 3667297
      },
      {
        "date": "2024-04-26",
        "close": 18.873281,
        "volume": 3595010
      },
      {
        "date": "2024-05-03",
        "close": 22.800056,
        "volume": 5374125
      },
      {
        "date": "2024-05-10",
        "close": 24.701534,
        "volume": 2942270
      },
      {
        "date": "2024-05-17",
        "close": 24.639626,
        "volume": 2740401
      },
      {
        "date": "2024-05-24",
        "close": 25.294088,
        "volume": 1932125
      },
      {
        "date": "2024-05-31",
        "close": 24.962435,
        "volume": 1950700
      },
      {
        "date": "2024-06-07",
        "close": 23.851799,
        "volume": 1575394
      },
      {
        "date": "2024-06-14",
        "close": 22.588899,
        "volume": 2505674
      },
      {
        "date": "2024-06-21",
        "close": 21.961927,
        "volume": 2052919
      },
      {
        "date": "2024-06-28",
        "close": 22.185846,
        "volume": 2313100
      },
      {
        "date": "2024-07-05",
        "close": 22.75012,
        "volume": 1348012
      },
      {
        "date": "2024-07-12",
        "close": 24.34442,
        "volume": 1432909
      },
      {
        "date": "2024-07-19",
        "close": 21.549917,
        "volume": 2241968
      },
      {
        "date": "2024-07-26",
        "close": 21.738008,
        "volume": 1441319
      },
      {
        "date": "2024-08-02",
        "close": 21.549917,
        "volume": 2072942
      },
      {
        "date": "2024-08-09",
        "close": 21.908187,
        "volume": 2991098
      },
      {
        "date": "2024-08-16",
        "close": 21.89923,
        "volume": 1939164
      },
      {
        "date": "2024-08-23",
        "close": 21.836533,
        "volume": 2538224
      },
      {
        "date": "2024-08-30",
        "close": 22.253021,
        "volume": 2070645
      },
      {
        "date": "2024-09-06",
        "close": 22.080376,
        "volume": 1672899
      },
      {
        "date": "2024-09-13",
        "close": 23.779566,
        "volume": 2838155
      },
      {
        "date": "2024-09-20",
        "close": 24.124855,
        "volume": 2123328
      },
      {
        "date": "2024-09-27",
        "close": 25.715006,
        "volume": 2234916
      },
      {
        "date": "2024-10-04",
        "close": 24.824522,
        "volume": 1896315
      },
      {
        "date": "2024-10-11",
        "close": 23.552401,
        "volume": 1287814
      },
      {
        "date": "2024-10-18",
        "close": 25.751352,
        "volume": 2219576
      },
      {
        "date": "2024-10-25",
        "close": 25.178898,
        "volume": 3473154
      },
      {
        "date": "2024-11-01",
        "close": 22.907254,
        "volume": 2090366
      },
      {
        "date": "2024-11-08",
        "close": 24.00673,
        "volume": 2942840
      },
      {
        "date": "2024-11-15",
        "close": 22.879995,
        "volume": 1855553
      },
      {
        "date": "2024-11-22",
        "close": 22.870908,
        "volume": 2762160
      },
      {
        "date": "2024-11-29",
        "close": 23.974927,
        "volume": 2491991
      },
      {
        "date": "2024-12-06",
        "close": 22.317037,
        "volume": 3003806
      },
      {
        "date": "2024-12-13",
        "close": 21.911775,
        "volume": 3368148
      },
      {
        "date": "2024-12-20",
        "close": 21.138093,
        "volume": 2644855
      },
      {
        "date": "2024-12-27",
        "close": 21.239409,
        "volume": 1153481
      },
      {
        "date": "2025-01-03",
        "close": 21.368356,
        "volume": 2307905
      },
      {
        "date": "2025-01-10",
        "close": 20.769674,
        "volume": 3404044
      },
      {
        "date": "2025-01-17",
        "close": 19.028889,
        "volume": 4720841
      },
      {
        "date": "2025-01-24",
        "close": 19.701256,
        "volume": 6403841
      },
      {
        "date": "2025-01-31",
        "close": 20.161781,
        "volume": 5521720
      },
      {
        "date": "2025-02-07",
        "close": 20.668358,
        "volume": 4518686
      },
      {
        "date": "2025-02-14",
        "close": 20.659148,
        "volume": 2656407
      },
      {
        "date": "2025-02-21",
        "close": 21.589408,
        "volume": 2327204
      },
      {
        "date": "2025-02-28",
        "close": 21.076383,
        "volume": 3193592
      },
      {
        "date": "2025-03-07",
        "close": 21.076383,
        "volume": 3032495
      },
      {
        "date": "2025-03-14",
        "close": 21.301098,
        "volume": 3341299
      },
      {
        "date": "2025-03-21",
        "close": 22.181231,
        "volume": 2446719
      },
      {
        "date": "2025-03-28",
        "close": 20.832942,
        "volume": 3462151
      },
      {
        "date": "2025-04-04",
        "close": 19.250575,
        "volume": 4823402
      },
      {
        "date": "2025-04-11",
        "close": 19.990261,
        "volume": 5672743
      },
      {
        "date": "2025-04-18",
        "close": 20.19625,
        "volume": 1739080
      },
      {
        "date": "2025-04-25",
        "close": 21.132562,
        "volume": 1684845
      },
      {
        "date": "2025-05-02",
        "close": 21.376003,
        "volume": 2985238
      },
      {
        "date": "2025-05-09",
        "close": 21.759891,
        "volume": 2020875
      },
      {
        "date": "2025-05-16",
        "close": 22.930281,
        "volume": 3027037
      },
      {
        "date": "2025-05-23",
        "close": 22.059511,
        "volume": 2234785
      },
      {
        "date": "2025-05-30",
        "close": 22.661559,
        "volume": 1786355
      },
      {
        "date": "2025-06-06",
        "close": 22.785185,
        "volume": 2103975
      },
      {
        "date": "2025-06-13",
        "close": 24.905843,
        "volume": 5216641
      },
      {
        "date": "2025-06-20",
        "close": 23.774192,
        "volume": 2080865
      },
      {
        "date": "2025-06-27",
        "close": 24.344772,
        "volume": 2447244
      },
      {
        "date": "2025-07-04",
        "close": 25.333778,
        "volume": 1356084
      },
      {
        "date": "2025-07-11",
        "close": 24.12605,
        "volume": 2388246
      },
      {
        "date": "2025-07-18",
        "close": 25.86632,
        "volume": 2638232
      },
      {
        "date": "2025-07-25",
        "close": 25.904359,
        "volume": 1852281
      },
      {
        "date": "2025-08-01",
        "close": 24.563495,
        "volume": 2306902
      },
      {
        "date": "2025-08-08",
        "close": 23.669585,
        "volume": 1771396
      },
      {
        "date": "2025-08-15",
        "close": 23.384295,
        "volume": 2877953
      },
      {
        "date": "2025-08-22",
        "close": 24.154579,
        "volume": 2688409
      },
      {
        "date": "2025-08-29",
        "close": 24.49027,
        "volume": 1831307
      },
      {
        "date": "2025-09-05",
        "close": 24.007798,
        "volume": 1630782
      },
      {
        "date": "2025-09-12",
        "close": 24.432374,
        "volume": 1729513
      },
      {
        "date": "2025-09-19",
        "close": 24.065695,
        "volume": 1927962
      },
      {
        "date": "2025-09-26",
        "close": 25.01134,
        "volume": 2924797
      },
      {
        "date": "2025-10-03",
        "close": 25.590306,
        "volume": 4153844
      },
      {
        "date": "2025-10-10",
        "close": 25.368369,
        "volume": 4393099
      },
      {
        "date": "2025-10-17",
        "close": 27.520193,
        "volume": 4294557
      },
      {
        "date": "2025-10-24",
        "close": 28.2632,
        "volume": 2183742
      },
      {
        "date": "2025-10-31",
        "close": 29.469379,
        "volume": 4453863
      },
      {
        "date": "2025-11-07",
        "close": 30.029047,
        "volume": 2894064
      },
      {
        "date": "2025-11-14",
        "close": 27.857924,
        "volume": 6359143
      },
      {
        "date": "2025-11-21",
        "close": 27.481596,
        "volume": 6872242
      },
      {
        "date": "2025-11-28",
        "close": 28.053807,
        "volume": 6518415
      },
      {
        "date": "2025-12-05",
        "close": 27.731237,
        "volume": 2604158
      },
      {
        "date": "2025-12-12",
        "close": 27.262045,
        "volume": 2937891
      },
      {
        "date": "2025-12-19",
        "close": 26.274785,
        "volume": 3639514
      },
      {
        "date": "2025-12-26",
        "close": 26.743978,
        "volume": 1227323
      },
      {
        "date": "2026-01-02",
        "close": 27.301144,
        "volume": 1298963
      },
      {
        "date": "2026-01-09",
        "close": 26.323659,
        "volume": 2611877
      },
      {
        "date": "2026-01-16",
        "close": 27.565065,
        "volume": 2854909
      },
      {
        "date": "2026-01-23",
        "close": 27.711688,
        "volume": 1765581
      },
      {
        "date": "2026-01-30",
        "close": 29.158365,
        "volume": 3810080
      },
      {
        "date": "2026-02-06",
        "close": 29.783955,
        "volume": 2806337
      },
      {
        "date": "2026-02-13",
        "close": 31.054685,
        "volume": 2930915
      },
      {
        "date": "2026-02-20",
        "close": 31.123109,
        "volume": 2405537
      },
      {
        "date": "2026-02-27",
        "close": 31.447634,
        "volume": 3191434
      },
      {
        "date": "2026-03-06",
        "close": 29.923739,
        "volume": 3752387
      },
      {
        "date": "2026-03-13",
        "close": 29.854471,
        "volume": 3110156
      },
      {
        "date": "2026-03-20",
        "close": 30.507569,
        "volume": 5746237
      },
      {
        "date": "2026-03-27",
        "close": 31.408052,
        "volume": 5385963
      },
      {
        "date": "2026-04-03",
        "close": 33.228808,
        "volume": 4100035
      },
      {
        "date": "2026-04-10",
        "close": 34.297513,
        "volume": 3292319
      },
      {
        "date": "2026-04-17",
        "close": 34.228246,
        "volume": 2923459
      },
      {
        "date": "2026-04-24",
        "close": 33.832429,
        "volume": 3278740
      },
      {
        "date": "2026-05-01",
        "close": 33.001214,
        "volume": 7797029
      },
      {
        "date": "2026-05-08",
        "close": 33.674102,
        "volume": 6062073
      },
      {
        "date": "2026-05-15",
        "close": 34.010546,
        "volume": 2565213
      },
      {
        "date": "2026-05-22",
        "close": 35.148519,
        "volume": 5593111
      },
      {
        "date": "2026-05-29",
        "close": 37.09,
        "volume": 3454450
      },
      {
        "date": "2026-06-05",
        "close": 36.52,
        "volume": 4388182
      },
      {
        "date": "2026-06-12",
        "close": 34.32,
        "volume": 4285884
      },
      {
        "date": "2026-06-19",
        "close": 35.24,
        "volume": 3135442
      },
      {
        "date": "2026-06-26",
        "close": 35.27,
        "volume": 4120540
      },
      {
        "date": "2026-07-03",
        "close": 33.88,
        "volume": 1577774
      },
      {
        "date": "2026-07-10",
        "close": 32.33,
        "volume": 4101839
      },
      {
        "date": "2026-07-17",
        "close": 31.76,
        "volume": 3863890
      },
      {
        "date": "2026-07-24",
        "close": 33.12,
        "volume": 8620578
      },
      {
        "date": "2026-07-31",
        "close": 32.86,
        "volume": 4807396
      },
      {
        "date": "2026-08-07",
        "close": 33.2,
        "volume": 4709131
      }
    ],
    "sharemaestro_context": {
      "trend": 32.551657,
      "fair_value": 24.653896,
      "market_activity": 1.577433,
      "market_dynamics": -0.847631,
      "relative_strength": -0.840995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01679,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.007437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.065407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.057167
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.023763
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.065924
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.017182
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.055437
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.039294
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297366
      }
    ]
  }
}