{
  "ticker": {
    "uuid": "58f6af1f-242e-4ec9-b67c-f3f25bb99a7e",
    "symbol": "MFC",
    "name": "Manulife Financial Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.844528,
    "boundary_margin": 0.550527,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19971,
    "volatility_stability": 1.0351,
    "risk_context": 0.5007,
    "current_regime": {
      "move": 1.790415,
      "interruption": -0.140805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.436569,
        "direction_boundary": 20.035543,
        "core_momentum": 0.069927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224444
      },
      {
        "date": "2023-08-25",
        "close": 21.657198,
        "direction_boundary": 19.556307,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224725
      },
      {
        "date": "2023-09-01",
        "close": 22.556244,
        "direction_boundary": 18.976175,
        "core_momentum": 0.188661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225916
      },
      {
        "date": "2023-09-08",
        "close": 22.387115,
        "direction_boundary": 19.463821,
        "core_momentum": 0.150191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213483
      },
      {
        "date": "2023-09-15",
        "close": 23.330669,
        "direction_boundary": 19.119108,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191136
      },
      {
        "date": "2023-09-22",
        "close": 22.734274,
        "direction_boundary": 18.076551,
        "core_momentum": 0.257667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195346
      },
      {
        "date": "2023-09-29",
        "close": 22.093369,
        "direction_boundary": 18.22789,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2023-10-06",
        "close": 22.164581,
        "direction_boundary": 18.38764,
        "core_momentum": 0.205407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2023-10-13",
        "close": 22.307003,
        "direction_boundary": 18.269928,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19624
      },
      {
        "date": "2023-10-20",
        "close": 21.256634,
        "direction_boundary": 18.547384,
        "core_momentum": 0.146072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204592
      },
      {
        "date": "2023-10-27",
        "close": 21.176523,
        "direction_boundary": 19.051846,
        "core_momentum": 0.111521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201745
      },
      {
        "date": "2023-11-03",
        "close": 22.680861,
        "direction_boundary": 19.001398,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224765
      },
      {
        "date": "2023-11-10",
        "close": 22.956812,
        "direction_boundary": 19.783316,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2023-11-17",
        "close": 23.401878,
        "direction_boundary": 19.816946,
        "core_momentum": 0.180902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2023-11-24",
        "close": 23.819094,
        "direction_boundary": 20.490589,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2023-12-01",
        "close": 24.035715,
        "direction_boundary": 20.814615,
        "core_momentum": 0.154752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219441
      },
      {
        "date": "2023-12-08",
        "close": 24.441874,
        "direction_boundary": 20.627022,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219989
      },
      {
        "date": "2023-12-15",
        "close": 25.506924,
        "direction_boundary": 20.439421,
        "core_momentum": 0.247928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2023-12-22",
        "close": 26.228983,
        "direction_boundary": 20.712288,
        "core_momentum": 0.266349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213283
      },
      {
        "date": "2023-12-29",
        "close": 26.427549,
        "direction_boundary": 20.592909,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2024-01-05",
        "close": 26.301189,
        "direction_boundary": 21.044846,
        "core_momentum": 0.249769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205525
      },
      {
        "date": "2024-01-12",
        "close": 25.822824,
        "direction_boundary": 21.650269,
        "core_momentum": 0.192725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20847
      },
      {
        "date": "2024-01-19",
        "close": 25.696463,
        "direction_boundary": 21.744068,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2024-01-26",
        "close": 26.526833,
        "direction_boundary": 22.298326,
        "core_momentum": 0.189633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207317
      },
      {
        "date": "2024-02-02",
        "close": 26.571964,
        "direction_boundary": 22.366545,
        "core_momentum": 0.188023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2024-02-09",
        "close": 27.447464,
        "direction_boundary": 22.247164,
        "core_momentum": 0.233751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20904
      },
      {
        "date": "2024-02-16",
        "close": 30.055922,
        "direction_boundary": 23.082817,
        "core_momentum": 0.302091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2024-02-23",
        "close": 29.613661,
        "direction_boundary": 22.801422,
        "core_momentum": 0.298764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2024-03-01",
        "close": 29.587029,
        "direction_boundary": 23.670256,
        "core_momentum": 0.249967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2024-03-08",
        "close": 29.276356,
        "direction_boundary": 22.434004,
        "core_momentum": 0.304999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2024-03-15",
        "close": 29.852011,
        "direction_boundary": 20.800083,
        "core_momentum": 0.435187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2024-03-22",
        "close": 29.842876,
        "direction_boundary": 21.042147,
        "core_momentum": 0.418243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201595
      },
      {
        "date": "2024-03-29",
        "close": 30.911961,
        "direction_boundary": 21.439821,
        "core_momentum": 0.441801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2024-04-05",
        "close": 30.272337,
        "direction_boundary": 21.673241,
        "core_momentum": 0.396761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201383
      },
      {
        "date": "2024-04-12",
        "close": 29.19412,
        "direction_boundary": 22.140074,
        "core_momentum": 0.31861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212156
      },
      {
        "date": "2024-04-19",
        "close": 28.983957,
        "direction_boundary": 22.641491,
        "core_momentum": 0.280126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2024-04-26",
        "close": 29.30377,
        "direction_boundary": 23.125612,
        "core_momentum": 0.267157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-05-03",
        "close": 30.025623,
        "direction_boundary": 22.900845,
        "core_momentum": 0.311114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2024-05-10",
        "close": 32.529278,
        "direction_boundary": 22.114141,
        "core_momentum": 0.470972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202978
      },
      {
        "date": "2024-05-17",
        "close": 33.205452,
        "direction_boundary": 22.598263,
        "core_momentum": 0.469381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2024-05-24",
        "close": 33.547298,
        "direction_boundary": 22.383463,
        "core_momentum": 0.498754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2024-05-31",
        "close": 32.706539,
        "direction_boundary": 22.690323,
        "core_momentum": 0.441431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2024-06-07",
        "close": 32.882088,
        "direction_boundary": 22.550041,
        "core_momentum": 0.458183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2024-06-14",
        "close": 31.875023,
        "direction_boundary": 21.953854,
        "core_momentum": 0.45191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2024-06-21",
        "close": 32.494038,
        "direction_boundary": 21.059568,
        "core_momentum": 0.542958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211678
      },
      {
        "date": "2024-06-28",
        "close": 33.658169,
        "direction_boundary": 21.953854,
        "core_momentum": 0.533133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214946
      },
      {
        "date": "2024-07-05",
        "close": 33.565784,
        "direction_boundary": 21.568083,
        "core_momentum": 0.556271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2024-07-12",
        "close": 34.184795,
        "direction_boundary": 21.84864,
        "core_momentum": 0.564619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211213
      },
      {
        "date": "2024-07-19",
        "close": 32.909801,
        "direction_boundary": 22.620184,
        "core_momentum": 0.454887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2024-07-26",
        "close": 33.233173,
        "direction_boundary": 23.076094,
        "core_momentum": 0.440156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218554
      },
      {
        "date": "2024-08-02",
        "close": 31.680998,
        "direction_boundary": 22.786764,
        "core_momentum": 0.390325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232088
      },
      {
        "date": "2024-08-09",
        "close": 31.819584,
        "direction_boundary": 22.953346,
        "core_momentum": 0.386272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2024-08-16",
        "close": 33.03915,
        "direction_boundary": 21.436569,
        "core_momentum": 0.541252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19959
      },
      {
        "date": "2024-08-23",
        "close": 34.27491,
        "direction_boundary": 21.657198,
        "core_momentum": 0.582611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2024-08-30",
        "close": 34.770161,
        "direction_boundary": 22.556244,
        "core_momentum": 0.541487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2024-09-06",
        "close": 34.321636,
        "direction_boundary": 22.387115,
        "core_momentum": 0.533098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2024-09-13",
        "close": 35.648525,
        "direction_boundary": 23.330669,
        "core_momentum": 0.527968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207373
      },
      {
        "date": "2024-09-20",
        "close": 36.433449,
        "direction_boundary": 22.734274,
        "core_momentum": 0.602578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2024-09-27",
        "close": 37.31181,
        "direction_boundary": 22.093369,
        "core_momentum": 0.688824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2024-10-04",
        "close": 38.339684,
        "direction_boundary": 22.164581,
        "core_momentum": 0.729773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2024-10-11",
        "close": 39.077885,
        "direction_boundary": 22.307003,
        "core_momentum": 0.751821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2024-10-18",
        "close": 39.33952,
        "direction_boundary": 21.256634,
        "core_momentum": 0.850694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191148
      },
      {
        "date": "2024-10-25",
        "close": 38.694763,
        "direction_boundary": 21.176523,
        "core_momentum": 0.827248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2024-11-01",
        "close": 38.433128,
        "direction_boundary": 22.680861,
        "core_momentum": 0.694518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2024-11-08",
        "close": 41.339207,
        "direction_boundary": 22.956812,
        "core_momentum": 0.800738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2024-11-15",
        "close": 43.030525,
        "direction_boundary": 23.401878,
        "core_momentum": 0.838764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194752
      },
      {
        "date": "2024-11-22",
        "close": 42.771038,
        "direction_boundary": 23.819094,
        "core_momentum": 0.795662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2024-11-29",
        "close": 42.488224,
        "direction_boundary": 24.035715,
        "core_momentum": 0.767712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2024-12-06",
        "close": 43.185829,
        "direction_boundary": 24.441874,
        "core_momentum": 0.766879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2024-12-13",
        "close": 41.545506,
        "direction_boundary": 25.506924,
        "core_momentum": 0.628793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194667
      },
      {
        "date": "2024-12-20",
        "close": 41.036442,
        "direction_boundary": 26.228983,
        "core_momentum": 0.564546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196646
      },
      {
        "date": "2024-12-27",
        "close": 41.752907,
        "direction_boundary": 26.427549,
        "core_momentum": 0.579901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193413
      },
      {
        "date": "2025-01-03",
        "close": 41.762333,
        "direction_boundary": 26.301189,
        "core_momentum": 0.58785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2025-01-10",
        "close": 40.527378,
        "direction_boundary": 25.822824,
        "core_momentum": 0.56944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2025-01-17",
        "close": 41.724625,
        "direction_boundary": 25.696463,
        "core_momentum": 0.62375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2025-01-24",
        "close": 41.300404,
        "direction_boundary": 26.526833,
        "core_momentum": 0.556929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2025-01-31",
        "close": 40.970451,
        "direction_boundary": 26.571964,
        "core_momentum": 0.541868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2025-02-07",
        "close": 40.593365,
        "direction_boundary": 27.447464,
        "core_momentum": 0.478948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179019
      },
      {
        "date": "2025-02-14",
        "close": 39.660072,
        "direction_boundary": 30.055922,
        "core_momentum": 0.319543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179711
      },
      {
        "date": "2025-02-21",
        "close": 40.687637,
        "direction_boundary": 29.613661,
        "core_momentum": 0.373948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176668
      },
      {
        "date": "2025-02-28",
        "close": 42.478798,
        "direction_boundary": 29.587029,
        "core_momentum": 0.435724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183549
      },
      {
        "date": "2025-03-07",
        "close": 40.086781,
        "direction_boundary": 29.276356,
        "core_momentum": 0.369254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203227
      },
      {
        "date": "2025-03-14",
        "close": 40.32494,
        "direction_boundary": 29.852011,
        "core_momentum": 0.350828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197938
      },
      {
        "date": "2025-03-21",
        "close": 41.610989,
        "direction_boundary": 29.842876,
        "core_momentum": 0.394336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200032
      },
      {
        "date": "2025-03-28",
        "close": 41.972992,
        "direction_boundary": 30.911961,
        "core_momentum": 0.357824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198292
      },
      {
        "date": "2025-04-04",
        "close": 37.628986,
        "direction_boundary": 30.272337,
        "core_momentum": 0.243016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250507
      },
      {
        "date": "2025-04-11",
        "close": 37.105042,
        "direction_boundary": 29.19412,
        "core_momentum": 0.270977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24948
      },
      {
        "date": "2025-04-18",
        "close": 37.771881,
        "direction_boundary": 28.983957,
        "core_momentum": 0.3032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250728
      },
      {
        "date": "2025-04-25",
        "close": 39.943882,
        "direction_boundary": 29.30377,
        "core_momentum": 0.363097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261954
      },
      {
        "date": "2025-05-02",
        "close": 41.506195,
        "direction_boundary": 30.025623,
        "core_momentum": 0.382359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266636
      },
      {
        "date": "2025-05-09",
        "close": 40.848888,
        "direction_boundary": 32.529278,
        "core_momentum": 0.255758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247835
      },
      {
        "date": "2025-05-16",
        "close": 42.649361,
        "direction_boundary": 33.205452,
        "core_momentum": 0.284408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248862
      },
      {
        "date": "2025-05-23",
        "close": 41.210846,
        "direction_boundary": 33.547298,
        "core_momentum": 0.22844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253206
      },
      {
        "date": "2025-05-30",
        "close": 42.047955,
        "direction_boundary": 32.706539,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254817
      },
      {
        "date": "2025-06-06",
        "close": 42.740734,
        "direction_boundary": 32.882088,
        "core_momentum": 0.299818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254825
      },
      {
        "date": "2025-06-13",
        "close": 40.739372,
        "direction_boundary": 31.875023,
        "core_momentum": 0.278097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257905
      },
      {
        "date": "2025-06-20",
        "close": 40.537312,
        "direction_boundary": 32.494038,
        "core_momentum": 0.247531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257446
      },
      {
        "date": "2025-06-27",
        "close": 42.173042,
        "direction_boundary": 33.658169,
        "core_momentum": 0.252981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2025-07-04",
        "close": 41.172359,
        "direction_boundary": 33.565784,
        "core_momentum": 0.226617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264497
      },
      {
        "date": "2025-07-11",
        "close": 40.133186,
        "direction_boundary": 34.184795,
        "core_momentum": 0.174007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263575
      },
      {
        "date": "2025-07-18",
        "close": 40.691265,
        "direction_boundary": 32.909801,
        "core_momentum": 0.236448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2025-07-25",
        "close": 41.278202,
        "direction_boundary": 33.233173,
        "core_momentum": 0.242078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26147
      },
      {
        "date": "2025-08-01",
        "close": 40.431465,
        "direction_boundary": 31.680998,
        "core_momentum": 0.276206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262837
      },
      {
        "date": "2025-08-08",
        "close": 39.844528,
        "direction_boundary": 31.819584,
        "core_momentum": 0.252201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2633
      },
      {
        "date": "2025-08-15",
        "close": 40.412224,
        "direction_boundary": 33.03915,
        "core_momentum": 0.223162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262001
      },
      {
        "date": "2025-08-22",
        "close": 41.314987,
        "direction_boundary": 34.27491,
        "core_momentum": 0.2054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261384
      },
      {
        "date": "2025-08-29",
        "close": 41.081619,
        "direction_boundary": 34.770161,
        "core_momentum": 0.181519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254177
      },
      {
        "date": "2025-09-05",
        "close": 41.30526,
        "direction_boundary": 34.321636,
        "core_momentum": 0.203476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240756
      },
      {
        "date": "2025-09-12",
        "close": 42.919353,
        "direction_boundary": 35.648525,
        "core_momentum": 0.203959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246175
      },
      {
        "date": "2025-09-19",
        "close": 42.365112,
        "direction_boundary": 36.433449,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243399
      },
      {
        "date": "2025-09-26",
        "close": 41.703922,
        "direction_boundary": 37.31181,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24415
      },
      {
        "date": "2025-10-03",
        "close": 43.337463,
        "direction_boundary": 38.339684,
        "core_momentum": 0.130355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "date": "2025-10-10",
        "close": 43.181889,
        "direction_boundary": 39.077885,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191197
      },
      {
        "date": "2025-10-17",
        "close": 43.113827,
        "direction_boundary": 39.33952,
        "core_momentum": 0.095942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2025-10-24",
        "close": 44.407043,
        "direction_boundary": 38.694763,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2025-10-31",
        "close": 44.134789,
        "direction_boundary": 38.433128,
        "core_momentum": 0.148353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2025-11-07",
        "close": 45.554413,
        "direction_boundary": 41.339207,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2025-11-14",
        "close": 46.925423,
        "direction_boundary": 43.030525,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2025-11-21",
        "close": 47.314358,
        "direction_boundary": 42.771038,
        "core_momentum": 0.106224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2025-11-28",
        "close": 48.530743,
        "direction_boundary": 42.488224,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      },
      {
        "date": "2025-12-05",
        "close": 47.902897,
        "direction_boundary": 43.185829,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2025-12-12",
        "close": 47.922516,
        "direction_boundary": 41.545506,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2025-12-19",
        "close": 48.972198,
        "direction_boundary": 41.036442,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2025-12-26",
        "close": 49.1684,
        "direction_boundary": 41.752907,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2026-01-02",
        "close": 48.854481,
        "direction_boundary": 41.762333,
        "core_momentum": 0.169822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2026-01-09",
        "close": 51.012707,
        "direction_boundary": 40.527378,
        "core_momentum": 0.258722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2026-01-16",
        "close": 51.051949,
        "direction_boundary": 41.724625,
        "core_momentum": 0.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2026-01-23",
        "close": 49.688343,
        "direction_boundary": 41.300404,
        "core_momentum": 0.203096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2026-01-30",
        "close": 50.885174,
        "direction_boundary": 40.970451,
        "core_momentum": 0.241997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139122
      },
      {
        "date": "2026-02-06",
        "close": 50.98328,
        "direction_boundary": 40.593365,
        "core_momentum": 0.255951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2026-02-13",
        "close": 49.119354,
        "direction_boundary": 39.660072,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2026-02-20",
        "close": 49.207642,
        "direction_boundary": 40.687637,
        "core_momentum": 0.2094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2026-02-27",
        "close": 48.123772,
        "direction_boundary": 42.478798,
        "core_momentum": 0.132889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153001
      },
      {
        "date": "2026-03-06",
        "close": 45.309864,
        "direction_boundary": 40.086781,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178543
      },
      {
        "date": "2026-03-13",
        "close": 45.478302,
        "direction_boundary": 40.32494,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171368
      },
      {
        "date": "2026-03-20",
        "close": 46.023251,
        "direction_boundary": 41.610989,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170421
      },
      {
        "date": "2026-03-27",
        "close": 46.310585,
        "direction_boundary": 41.972992,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168253
      },
      {
        "date": "2026-04-03",
        "close": 48.123772,
        "direction_boundary": 37.628986,
        "core_momentum": 0.278902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168246
      },
      {
        "date": "2026-04-10",
        "close": 50.09549,
        "direction_boundary": 37.105042,
        "core_momentum": 0.350099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2026-04-17",
        "close": 52.711235,
        "direction_boundary": 37.771881,
        "core_momentum": 0.395515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2026-04-24",
        "close": 52.433804,
        "direction_boundary": 39.943882,
        "core_momentum": 0.312687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2026-05-01",
        "close": 52.711235,
        "direction_boundary": 41.506195,
        "core_momentum": 0.269961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2026-05-08",
        "close": 54.21727,
        "direction_boundary": 40.848888,
        "core_momentum": 0.327264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181841
      },
      {
        "date": "2026-05-15",
        "close": 51.244831,
        "direction_boundary": 42.649361,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2026-05-22",
        "close": 52.770679,
        "direction_boundary": 41.210846,
        "core_momentum": 0.280505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20166
      },
      {
        "date": "2026-05-29",
        "close": 52.73,
        "direction_boundary": 42.047955,
        "core_momentum": 0.254044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199414
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "direction_boundary": 42.740734,
        "core_momentum": 0.263432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2026-06-12",
        "close": 56.32,
        "direction_boundary": 40.739372,
        "core_momentum": 0.382446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2026-06-19",
        "close": 57.029999,
        "direction_boundary": 40.537312,
        "core_momentum": 0.406852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2026-06-26",
        "close": 57.189999,
        "direction_boundary": 42.173042,
        "core_momentum": 0.35608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205499
      },
      {
        "date": "2026-07-03",
        "close": 58.830002,
        "direction_boundary": 41.172359,
        "core_momentum": 0.428871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2026-07-10",
        "close": 58.52,
        "direction_boundary": 40.133186,
        "core_momentum": 0.458145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200927
      },
      {
        "date": "2026-07-17",
        "close": 60.740002,
        "direction_boundary": 40.691265,
        "core_momentum": 0.492704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205599
      },
      {
        "date": "2026-07-24",
        "close": 61.560001,
        "direction_boundary": 41.278202,
        "core_momentum": 0.491344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19989
      },
      {
        "date": "2026-07-31",
        "close": 62.259998,
        "direction_boundary": 40.431465,
        "core_momentum": 0.53989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198693
      },
      {
        "date": "2026-08-07",
        "close": 61.779999,
        "direction_boundary": 39.844528,
        "core_momentum": 0.550527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.436569,
        "volume": 39196900
      },
      {
        "date": "2023-08-25",
        "close": 21.657198,
        "volume": 45702100
      },
      {
        "date": "2023-09-01",
        "close": 22.556244,
        "volume": 38935800
      },
      {
        "date": "2023-09-08",
        "close": 22.387115,
        "volume": 26044900
      },
      {
        "date": "2023-09-15",
        "close": 23.330669,
        "volume": 34997000
      },
      {
        "date": "2023-09-22",
        "close": 22.734274,
        "volume": 27028600
      },
      {
        "date": "2023-09-29",
        "close": 22.093369,
        "volume": 21498900
      },
      {
        "date": "2023-10-06",
        "close": 22.164581,
        "volume": 16378900
      },
      {
        "date": "2023-10-13",
        "close": 22.307003,
        "volume": 13153400
      },
      {
        "date": "2023-10-20",
        "close": 21.256634,
        "volume": 16852500
      },
      {
        "date": "2023-10-27",
        "close": 21.176523,
        "volume": 28406500
      },
      {
        "date": "2023-11-03",
        "close": 22.680861,
        "volume": 28841700
      },
      {
        "date": "2023-11-10",
        "close": 22.956812,
        "volume": 41441800
      },
      {
        "date": "2023-11-17",
        "close": 23.401878,
        "volume": 45930800
      },
      {
        "date": "2023-11-24",
        "close": 23.819094,
        "volume": 44963800
      },
      {
        "date": "2023-12-01",
        "close": 24.035715,
        "volume": 48886000
      },
      {
        "date": "2023-12-08",
        "close": 24.441874,
        "volume": 37876300
      },
      {
        "date": "2023-12-15",
        "close": 25.506924,
        "volume": 55725200
      },
      {
        "date": "2023-12-22",
        "close": 26.228983,
        "volume": 23356500
      },
      {
        "date": "2023-12-29",
        "close": 26.427549,
        "volume": 6909500
      },
      {
        "date": "2024-01-05",
        "close": 26.301189,
        "volume": 15277100
      },
      {
        "date": "2024-01-12",
        "close": 25.822824,
        "volume": 27742000
      },
      {
        "date": "2024-01-19",
        "close": 25.696463,
        "volume": 17627700
      },
      {
        "date": "2024-01-26",
        "close": 26.526833,
        "volume": 26506600
      },
      {
        "date": "2024-02-02",
        "close": 26.571964,
        "volume": 29653700
      },
      {
        "date": "2024-02-09",
        "close": 27.447464,
        "volume": 33257000
      },
      {
        "date": "2024-02-16",
        "close": 30.055922,
        "volume": 38488300
      },
      {
        "date": "2024-02-23",
        "close": 29.613661,
        "volume": 40425900
      },
      {
        "date": "2024-03-01",
        "close": 29.587029,
        "volume": 53174700
      },
      {
        "date": "2024-03-08",
        "close": 29.276356,
        "volume": 36720400
      },
      {
        "date": "2024-03-15",
        "close": 29.852011,
        "volume": 38191900
      },
      {
        "date": "2024-03-22",
        "close": 29.842876,
        "volume": 26997500
      },
      {
        "date": "2024-03-29",
        "close": 30.911961,
        "volume": 31954400
      },
      {
        "date": "2024-04-05",
        "close": 30.272337,
        "volume": 17242600
      },
      {
        "date": "2024-04-12",
        "close": 29.19412,
        "volume": 19201300
      },
      {
        "date": "2024-04-19",
        "close": 28.983957,
        "volume": 17608600
      },
      {
        "date": "2024-04-26",
        "close": 29.30377,
        "volume": 23306400
      },
      {
        "date": "2024-05-03",
        "close": 30.025623,
        "volume": 34266400
      },
      {
        "date": "2024-05-10",
        "close": 32.529278,
        "volume": 41561000
      },
      {
        "date": "2024-05-17",
        "close": 33.205452,
        "volume": 47490700
      },
      {
        "date": "2024-05-24",
        "close": 33.547298,
        "volume": 40028900
      },
      {
        "date": "2024-05-31",
        "close": 32.706539,
        "volume": 35462400
      },
      {
        "date": "2024-06-07",
        "close": 32.882088,
        "volume": 37452700
      },
      {
        "date": "2024-06-14",
        "close": 31.875023,
        "volume": 31673300
      },
      {
        "date": "2024-06-21",
        "close": 32.494038,
        "volume": 33402100
      },
      {
        "date": "2024-06-28",
        "close": 33.658169,
        "volume": 28914600
      },
      {
        "date": "2024-07-05",
        "close": 33.565784,
        "volume": 13567700
      },
      {
        "date": "2024-07-12",
        "close": 34.184795,
        "volume": 28597300
      },
      {
        "date": "2024-07-19",
        "close": 32.909801,
        "volume": 21399800
      },
      {
        "date": "2024-07-26",
        "close": 33.233173,
        "volume": 22094600
      },
      {
        "date": "2024-08-02",
        "close": 31.680998,
        "volume": 38441000
      },
      {
        "date": "2024-08-09",
        "close": 31.819584,
        "volume": 33131700
      },
      {
        "date": "2024-08-16",
        "close": 33.03915,
        "volume": 42988300
      },
      {
        "date": "2024-08-23",
        "close": 34.27491,
        "volume": 55652200
      },
      {
        "date": "2024-08-30",
        "close": 34.770161,
        "volume": 52108500
      },
      {
        "date": "2024-09-06",
        "close": 34.321636,
        "volume": 31415700
      },
      {
        "date": "2024-09-13",
        "close": 35.648525,
        "volume": 31400600
      },
      {
        "date": "2024-09-20",
        "close": 36.433449,
        "volume": 29393400
      },
      {
        "date": "2024-09-27",
        "close": 37.31181,
        "volume": 25095500
      },
      {
        "date": "2024-10-04",
        "close": 38.339684,
        "volume": 23925200
      },
      {
        "date": "2024-10-11",
        "close": 39.077885,
        "volume": 19191800
      },
      {
        "date": "2024-10-18",
        "close": 39.33952,
        "volume": 9254200
      },
      {
        "date": "2024-10-25",
        "close": 38.694763,
        "volume": 20112800
      },
      {
        "date": "2024-11-01",
        "close": 38.433128,
        "volume": 34561000
      },
      {
        "date": "2024-11-08",
        "close": 41.339207,
        "volume": 28996700
      },
      {
        "date": "2024-11-15",
        "close": 43.030525,
        "volume": 44836800
      },
      {
        "date": "2024-11-22",
        "close": 42.771038,
        "volume": 44612700
      },
      {
        "date": "2024-11-29",
        "close": 42.488224,
        "volume": 34269100
      },
      {
        "date": "2024-12-06",
        "close": 43.185829,
        "volume": 34347100
      },
      {
        "date": "2024-12-13",
        "close": 41.545506,
        "volume": 32266700
      },
      {
        "date": "2024-12-20",
        "close": 41.036442,
        "volume": 37274200
      },
      {
        "date": "2024-12-27",
        "close": 41.752907,
        "volume": 9355500
      },
      {
        "date": "2025-01-03",
        "close": 41.762333,
        "volume": 11204100
      },
      {
        "date": "2025-01-10",
        "close": 40.527378,
        "volume": 20892800
      },
      {
        "date": "2025-01-17",
        "close": 41.724625,
        "volume": 13989600
      },
      {
        "date": "2025-01-24",
        "close": 41.300404,
        "volume": 10531300
      },
      {
        "date": "2025-01-31",
        "close": 40.970451,
        "volume": 23962100
      },
      {
        "date": "2025-02-07",
        "close": 40.593365,
        "volume": 52973700
      },
      {
        "date": "2025-02-14",
        "close": 39.660072,
        "volume": 39954500
      },
      {
        "date": "2025-02-21",
        "close": 40.687637,
        "volume": 33992400
      },
      {
        "date": "2025-02-28",
        "close": 42.478798,
        "volume": 35592000
      },
      {
        "date": "2025-03-07",
        "close": 40.086781,
        "volume": 59566100
      },
      {
        "date": "2025-03-14",
        "close": 40.32494,
        "volume": 62454800
      },
      {
        "date": "2025-03-21",
        "close": 41.610989,
        "volume": 40293900
      },
      {
        "date": "2025-03-28",
        "close": 41.972992,
        "volume": 25252400
      },
      {
        "date": "2025-04-04",
        "close": 37.628986,
        "volume": 40516000
      },
      {
        "date": "2025-04-11",
        "close": 37.105042,
        "volume": 41635400
      },
      {
        "date": "2025-04-18",
        "close": 37.771881,
        "volume": 15696900
      },
      {
        "date": "2025-04-25",
        "close": 39.943882,
        "volume": 26959500
      },
      {
        "date": "2025-05-02",
        "close": 41.506195,
        "volume": 35150600
      },
      {
        "date": "2025-05-09",
        "close": 40.848888,
        "volume": 54647000
      },
      {
        "date": "2025-05-16",
        "close": 42.649361,
        "volume": 71121800
      },
      {
        "date": "2025-05-23",
        "close": 41.210846,
        "volume": 55221500
      },
      {
        "date": "2025-05-30",
        "close": 42.047955,
        "volume": 53480200
      },
      {
        "date": "2025-06-06",
        "close": 42.740734,
        "volume": 43210600
      },
      {
        "date": "2025-06-13",
        "close": 40.739372,
        "volume": 50356700
      },
      {
        "date": "2025-06-20",
        "close": 40.537312,
        "volume": 43848500
      },
      {
        "date": "2025-06-27",
        "close": 42.173042,
        "volume": 36979200
      },
      {
        "date": "2025-07-04",
        "close": 41.172359,
        "volume": 17341200
      },
      {
        "date": "2025-07-11",
        "close": 40.133186,
        "volume": 28388900
      },
      {
        "date": "2025-07-18",
        "close": 40.691265,
        "volume": 15644600
      },
      {
        "date": "2025-07-25",
        "close": 41.278202,
        "volume": 33269300
      },
      {
        "date": "2025-08-01",
        "close": 40.431465,
        "volume": 27864800
      },
      {
        "date": "2025-08-08",
        "close": 39.844528,
        "volume": 42828700
      },
      {
        "date": "2025-08-15",
        "close": 40.412224,
        "volume": 22403900
      },
      {
        "date": "2025-08-22",
        "close": 41.314987,
        "volume": 50313500
      },
      {
        "date": "2025-08-29",
        "close": 41.081619,
        "volume": 44878700
      },
      {
        "date": "2025-09-05",
        "close": 41.30526,
        "volume": 28723200
      },
      {
        "date": "2025-09-12",
        "close": 42.919353,
        "volume": 25578900
      },
      {
        "date": "2025-09-19",
        "close": 42.365112,
        "volume": 35038000
      },
      {
        "date": "2025-09-26",
        "close": 41.703922,
        "volume": 28172600
      },
      {
        "date": "2025-10-03",
        "close": 43.337463,
        "volume": 25243400
      },
      {
        "date": "2025-10-10",
        "close": 43.181889,
        "volume": 15035100
      },
      {
        "date": "2025-10-17",
        "close": 43.113827,
        "volume": 16227300
      },
      {
        "date": "2025-10-24",
        "close": 44.407043,
        "volume": 26780300
      },
      {
        "date": "2025-10-31",
        "close": 44.134789,
        "volume": 33320900
      },
      {
        "date": "2025-11-07",
        "close": 45.554413,
        "volume": 38463000
      },
      {
        "date": "2025-11-14",
        "close": 46.925423,
        "volume": 28005800
      },
      {
        "date": "2025-11-21",
        "close": 47.314358,
        "volume": 37438700
      },
      {
        "date": "2025-11-28",
        "close": 48.530743,
        "volume": 43299900
      },
      {
        "date": "2025-12-05",
        "close": 47.902897,
        "volume": 39661800
      },
      {
        "date": "2025-12-12",
        "close": 47.922516,
        "volume": 28961900
      },
      {
        "date": "2025-12-19",
        "close": 48.972198,
        "volume": 24825100
      },
      {
        "date": "2025-12-26",
        "close": 49.1684,
        "volume": 12650300
      },
      {
        "date": "2026-01-02",
        "close": 48.854481,
        "volume": 15487000
      },
      {
        "date": "2026-01-09",
        "close": 51.012707,
        "volume": 28020000
      },
      {
        "date": "2026-01-16",
        "close": 51.051949,
        "volume": 22184500
      },
      {
        "date": "2026-01-23",
        "close": 49.688343,
        "volume": 13263300
      },
      {
        "date": "2026-01-30",
        "close": 50.885174,
        "volume": 34142100
      },
      {
        "date": "2026-02-06",
        "close": 50.98328,
        "volume": 38161000
      },
      {
        "date": "2026-02-13",
        "close": 49.119354,
        "volume": 37991300
      },
      {
        "date": "2026-02-20",
        "close": 49.207642,
        "volume": 35702800
      },
      {
        "date": "2026-02-27",
        "close": 48.123772,
        "volume": 54629800
      },
      {
        "date": "2026-03-06",
        "close": 45.309864,
        "volume": 40228200
      },
      {
        "date": "2026-03-13",
        "close": 45.478302,
        "volume": 33231500
      },
      {
        "date": "2026-03-20",
        "close": 46.023251,
        "volume": 27553100
      },
      {
        "date": "2026-03-27",
        "close": 46.310585,
        "volume": 21263400
      },
      {
        "date": "2026-04-03",
        "close": 48.123772,
        "volume": 20158100
      },
      {
        "date": "2026-04-10",
        "close": 50.09549,
        "volume": 22268500
      },
      {
        "date": "2026-04-17",
        "close": 52.711235,
        "volume": 14521200
      },
      {
        "date": "2026-04-24",
        "close": 52.433804,
        "volume": 20047600
      },
      {
        "date": "2026-05-01",
        "close": 52.711235,
        "volume": 33081100
      },
      {
        "date": "2026-05-08",
        "close": 54.21727,
        "volume": 36121200
      },
      {
        "date": "2026-05-15",
        "close": 51.244831,
        "volume": 38506500
      },
      {
        "date": "2026-05-22",
        "close": 52.770679,
        "volume": 29972500
      },
      {
        "date": "2026-05-29",
        "close": 52.73,
        "volume": 54533600
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "volume": 9555700
      },
      {
        "date": "2026-06-12",
        "close": 56.32,
        "volume": 4253900
      },
      {
        "date": "2026-06-19",
        "close": 57.029999,
        "volume": 7317100
      },
      {
        "date": "2026-06-26",
        "close": 57.189999,
        "volume": 7029000
      },
      {
        "date": "2026-07-03",
        "close": 58.830002,
        "volume": 1285500
      },
      {
        "date": "2026-07-10",
        "close": 58.52,
        "volume": 18204900
      },
      {
        "date": "2026-07-17",
        "close": 60.740002,
        "volume": 15473400
      },
      {
        "date": "2026-07-24",
        "close": 61.560001,
        "volume": 13182300
      },
      {
        "date": "2026-07-31",
        "close": 62.259998,
        "volume": 27634000
      },
      {
        "date": "2026-08-07",
        "close": 61.779999,
        "volume": 29390100
      }
    ],
    "sharemaestro_context": {
      "trend": 52.914994,
      "fair_value": 39.090085,
      "market_activity": 91.644778,
      "market_dynamics": 1.713445,
      "relative_strength": 11.27316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005024,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.011057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.022687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.092115,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.154713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046826,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.012678
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.010242
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.029665
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.034741
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.132062
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.041979
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.790415
      }
    ]
  }
}