{
  "ticker": {
    "uuid": "58f6caa8-7a8b-49a4-84fe-6f1261d17368",
    "symbol": "COLR",
    "name": "Colruyt Group N.V.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.09687,
    "boundary_margin": 0.061588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199102,
    "volatility_stability": 0.9948,
    "risk_context": 0.5023,
    "current_regime": {
      "move": 0.068004,
      "interruption": -0.018443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.472,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.286224,
        "direction_boundary": 23.842333,
        "core_momentum": 0.312213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316214
      },
      {
        "date": "2023-08-25",
        "close": 30.966164,
        "direction_boundary": 23.166437,
        "core_momentum": 0.336682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311828
      },
      {
        "date": "2023-09-01",
        "close": 31.010614,
        "direction_boundary": 23.090397,
        "core_momentum": 0.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312058
      },
      {
        "date": "2023-09-08",
        "close": 33.508888,
        "direction_boundary": 25.36311,
        "core_momentum": 0.321166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322926
      },
      {
        "date": "2023-09-15",
        "close": 32.433125,
        "direction_boundary": 25.68416,
        "core_momentum": 0.262768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328488
      },
      {
        "date": "2023-09-22",
        "close": 33.51778,
        "direction_boundary": 24.467543,
        "core_momentum": 0.369887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329262
      },
      {
        "date": "2023-09-29",
        "close": 37.148853,
        "direction_boundary": 20.003981,
        "core_momentum": 0.857073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34998
      },
      {
        "date": "2023-10-06",
        "close": 36.278183,
        "direction_boundary": 19.426088,
        "core_momentum": 0.867498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34193
      },
      {
        "date": "2023-10-13",
        "close": 36.323528,
        "direction_boundary": 20.119558,
        "core_momentum": 0.805384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33788
      },
      {
        "date": "2023-10-20",
        "close": 36.160278,
        "direction_boundary": 20.750795,
        "core_momentum": 0.742597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338829
      },
      {
        "date": "2023-10-27",
        "close": 35.480061,
        "direction_boundary": 21.48872,
        "core_momentum": 0.651102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341911
      },
      {
        "date": "2023-11-03",
        "close": 35.607033,
        "direction_boundary": 21.755442,
        "core_momentum": 0.636695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241169
      },
      {
        "date": "2023-11-10",
        "close": 35.68866,
        "direction_boundary": 23.364651,
        "core_momentum": 0.527464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2023-11-17",
        "close": 35.516338,
        "direction_boundary": 23.089039,
        "core_momentum": 0.538234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2023-11-24",
        "close": 35.597965,
        "direction_boundary": 23.053476,
        "core_momentum": 0.544147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2023-12-01",
        "close": 37.09444,
        "direction_boundary": 22.697851,
        "core_momentum": 0.634271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2023-12-08",
        "close": 37.71117,
        "direction_boundary": 21.693207,
        "core_momentum": 0.738386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2023-12-15",
        "close": 36.015163,
        "direction_boundary": 18.323647,
        "core_momentum": 0.965502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2023-12-22",
        "close": 38.143585,
        "direction_boundary": 19.274946,
        "core_momentum": 0.97892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2023-12-29",
        "close": 37.929764,
        "direction_boundary": 18.937101,
        "core_momentum": 1.002934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2024-01-05",
        "close": 38.617706,
        "direction_boundary": 20.52853,
        "core_momentum": 0.881172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2024-01-12",
        "close": 39.073235,
        "direction_boundary": 21.32869,
        "core_momentum": 0.831957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2024-01-19",
        "close": 40.318966,
        "direction_boundary": 21.737659,
        "core_momentum": 0.854798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232038
      },
      {
        "date": "2024-01-26",
        "close": 38.850121,
        "direction_boundary": 21.586519,
        "core_momentum": 0.79974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240768
      },
      {
        "date": "2024-02-02",
        "close": 38.60841,
        "direction_boundary": 22.208864,
        "core_momentum": 0.738423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2024-02-09",
        "close": 37.409161,
        "direction_boundary": 22.537821,
        "core_momentum": 0.659839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2024-02-16",
        "close": 36.879257,
        "direction_boundary": 23.471338,
        "core_momentum": 0.571246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2024-02-23",
        "close": 37.53001,
        "direction_boundary": 22.742304,
        "core_momentum": 0.650229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245285
      },
      {
        "date": "2024-03-01",
        "close": 39.872734,
        "direction_boundary": 22.875664,
        "core_momentum": 0.74302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255883
      },
      {
        "date": "2024-03-08",
        "close": 38.375996,
        "direction_boundary": 22.600054,
        "core_momentum": 0.698049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244628
      },
      {
        "date": "2024-03-15",
        "close": 40.15163,
        "direction_boundary": 22.466694,
        "core_momentum": 0.787162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2024-03-22",
        "close": 39.41721,
        "direction_boundary": 23.009022,
        "core_momentum": 0.71312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2024-03-29",
        "close": 39.807659,
        "direction_boundary": 23.933653,
        "core_momentum": 0.66325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2024-04-05",
        "close": 38.803635,
        "direction_boundary": 22.777868,
        "core_momentum": 0.703567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201505
      },
      {
        "date": "2024-04-12",
        "close": 37.316196,
        "direction_boundary": 22.271097,
        "core_momentum": 0.675544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20964
      },
      {
        "date": "2024-04-19",
        "close": 38.468964,
        "direction_boundary": 22.360004,
        "core_momentum": 0.720436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213357
      },
      {
        "date": "2024-04-26",
        "close": 40.328266,
        "direction_boundary": 22.360004,
        "core_momentum": 0.803589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219746
      },
      {
        "date": "2024-05-03",
        "close": 40.291077,
        "direction_boundary": 26.929804,
        "core_momentum": 0.496152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2024-05-10",
        "close": 39.696102,
        "direction_boundary": 26.947586,
        "core_momentum": 0.473086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2024-05-17",
        "close": 40.42123,
        "direction_boundary": 27.285431,
        "core_momentum": 0.481422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2024-05-24",
        "close": 42.949883,
        "direction_boundary": 27.498808,
        "core_momentum": 0.561882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2024-05-31",
        "close": 43.767971,
        "direction_boundary": 27.543259,
        "core_momentum": 0.589063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2024-06-07",
        "close": 43.117218,
        "direction_boundary": 27.561041,
        "core_momentum": 0.564426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2024-06-14",
        "close": 41.202133,
        "direction_boundary": 30.379379,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2024-06-21",
        "close": 40.867462,
        "direction_boundary": 29.819267,
        "core_momentum": 0.370505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2024-06-28",
        "close": 41.443848,
        "direction_boundary": 30.361601,
        "core_momentum": 0.365009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2024-07-05",
        "close": 41.945858,
        "direction_boundary": 31.197317,
        "core_momentum": 0.344534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2024-07-12",
        "close": 42.206158,
        "direction_boundary": 31.579618,
        "core_momentum": 0.3365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21885
      },
      {
        "date": "2024-07-19",
        "close": 42.336311,
        "direction_boundary": 31.117302,
        "core_momentum": 0.360539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2024-07-26",
        "close": 41.425255,
        "direction_boundary": 31.117302,
        "core_momentum": 0.331261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2024-08-02",
        "close": 40.811684,
        "direction_boundary": 30.477177,
        "core_momentum": 0.33909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2024-08-09",
        "close": 41.071983,
        "direction_boundary": 30.7439,
        "core_momentum": 0.335939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2024-08-16",
        "close": 41.59259,
        "direction_boundary": 31.286224,
        "core_momentum": 0.329422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2024-08-23",
        "close": 41.983044,
        "direction_boundary": 30.966164,
        "core_momentum": 0.355772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203855
      },
      {
        "date": "2024-08-30",
        "close": 43.321739,
        "direction_boundary": 31.010614,
        "core_momentum": 0.396997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191395
      },
      {
        "date": "2024-09-06",
        "close": 44.121239,
        "direction_boundary": 33.508888,
        "core_momentum": 0.316703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182772
      },
      {
        "date": "2024-09-13",
        "close": 41.611179,
        "direction_boundary": 32.433125,
        "core_momentum": 0.282984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2024-09-20",
        "close": 40.700123,
        "direction_boundary": 33.51778,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194659
      },
      {
        "date": "2024-09-27",
        "close": 40.877789,
        "direction_boundary": 37.148853,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194321
      },
      {
        "date": "2024-10-04",
        "close": 40.66658,
        "direction_boundary": 36.278183,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190772
      },
      {
        "date": "2024-10-11",
        "close": 40.320972,
        "direction_boundary": 36.323528,
        "core_momentum": 0.110051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182187
      },
      {
        "date": "2024-10-18",
        "close": 39.149742,
        "direction_boundary": 36.160278,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183074
      },
      {
        "date": "2024-10-25",
        "close": 38.151321,
        "direction_boundary": 35.480061,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17373
      },
      {
        "date": "2024-11-01",
        "close": 41.607403,
        "direction_boundary": 35.607033,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2024-11-08",
        "close": 42.817032,
        "direction_boundary": 35.68866,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2024-11-15",
        "close": 42.26022,
        "direction_boundary": 35.516338,
        "core_momentum": 0.189881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214923
      },
      {
        "date": "2024-11-22",
        "close": 42.26022,
        "direction_boundary": 35.597965,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197384
      },
      {
        "date": "2024-11-29",
        "close": 41.184994,
        "direction_boundary": 37.09444,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198273
      },
      {
        "date": "2024-12-06",
        "close": 39.744961,
        "direction_boundary": 37.71117,
        "core_momentum": 0.053931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202907
      },
      {
        "date": "2024-12-13",
        "close": 36.423279,
        "direction_boundary": 36.015163,
        "core_momentum": 0.011332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227196
      },
      {
        "date": "2024-12-20",
        "close": 34.234425,
        "direction_boundary": 38.143585,
        "core_momentum": -0.102485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2024-12-27",
        "close": 34.119225,
        "direction_boundary": 37.929764,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2025-01-03",
        "close": 34.925644,
        "direction_boundary": 38.617706,
        "core_momentum": -0.095605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241221
      },
      {
        "date": "2025-01-10",
        "close": 33.351208,
        "direction_boundary": 39.073235,
        "core_momentum": -0.146444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246337
      },
      {
        "date": "2025-01-17",
        "close": 34.541634,
        "direction_boundary": 40.318966,
        "core_momentum": -0.143291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2025-01-24",
        "close": 34.138424,
        "direction_boundary": 38.850121,
        "core_momentum": -0.121279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252662
      },
      {
        "date": "2025-01-31",
        "close": 34.080822,
        "direction_boundary": 38.60841,
        "core_momentum": -0.117269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252545
      },
      {
        "date": "2025-02-07",
        "close": 34.330425,
        "direction_boundary": 37.409161,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2025-02-14",
        "close": 35.405655,
        "direction_boundary": 36.879257,
        "core_momentum": -0.039957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2025-02-21",
        "close": 35.885666,
        "direction_boundary": 37.53001,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2025-02-28",
        "close": 35.693661,
        "direction_boundary": 39.872734,
        "core_momentum": -0.10481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2025-03-07",
        "close": 36.615284,
        "direction_boundary": 38.375996,
        "core_momentum": -0.045881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253218
      },
      {
        "date": "2025-03-14",
        "close": 36.135273,
        "direction_boundary": 40.15163,
        "core_momentum": -0.10003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242383
      },
      {
        "date": "2025-03-21",
        "close": 36.807289,
        "direction_boundary": 39.41721,
        "core_momentum": -0.066213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243316
      },
      {
        "date": "2025-03-28",
        "close": 36.365677,
        "direction_boundary": 39.807659,
        "core_momentum": -0.086465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243272
      },
      {
        "date": "2025-04-04",
        "close": 39.188145,
        "direction_boundary": 38.803635,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266925
      },
      {
        "date": "2025-04-11",
        "close": 38.650532,
        "direction_boundary": 37.316196,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267307
      },
      {
        "date": "2025-04-18",
        "close": 40.071369,
        "direction_boundary": 38.468964,
        "core_momentum": 0.041654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269105
      },
      {
        "date": "2025-04-25",
        "close": 39.860161,
        "direction_boundary": 40.328266,
        "core_momentum": -0.011607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26652
      },
      {
        "date": "2025-05-02",
        "close": 33.312805,
        "direction_boundary": 40.291077,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341661
      },
      {
        "date": "2025-05-09",
        "close": 37.018494,
        "direction_boundary": 39.696102,
        "core_momentum": -0.067453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373515
      },
      {
        "date": "2025-05-16",
        "close": 37.229698,
        "direction_boundary": 40.42123,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373669
      },
      {
        "date": "2025-05-23",
        "close": 38.20892,
        "direction_boundary": 42.949883,
        "core_momentum": -0.110384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376073
      },
      {
        "date": "2025-05-30",
        "close": 38.132122,
        "direction_boundary": 43.767971,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374748
      },
      {
        "date": "2025-06-06",
        "close": 38.650532,
        "direction_boundary": 43.117218,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372375
      },
      {
        "date": "2025-06-13",
        "close": 38.20892,
        "direction_boundary": 41.202133,
        "core_momentum": -0.072647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351536
      },
      {
        "date": "2025-06-20",
        "close": 35.674461,
        "direction_boundary": 40.867462,
        "core_momentum": -0.127069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354065
      },
      {
        "date": "2025-06-27",
        "close": 35.156048,
        "direction_boundary": 41.443848,
        "core_momentum": -0.151719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354725
      },
      {
        "date": "2025-07-04",
        "close": 36.192875,
        "direction_boundary": 41.945858,
        "core_momentum": -0.137153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355527
      },
      {
        "date": "2025-07-11",
        "close": 35.19445,
        "direction_boundary": 42.206158,
        "core_momentum": -0.16613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351545
      },
      {
        "date": "2025-07-18",
        "close": 35.040844,
        "direction_boundary": 42.336311,
        "core_momentum": -0.172322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34838
      },
      {
        "date": "2025-07-25",
        "close": 36.442478,
        "direction_boundary": 41.425255,
        "core_momentum": -0.120284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351934
      },
      {
        "date": "2025-08-01",
        "close": 35.59766,
        "direction_boundary": 40.811684,
        "core_momentum": -0.127758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353743
      },
      {
        "date": "2025-08-08",
        "close": 36.09687,
        "direction_boundary": 41.071983,
        "core_momentum": -0.121132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354073
      },
      {
        "date": "2025-08-15",
        "close": 35.866467,
        "direction_boundary": 41.59259,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351751
      },
      {
        "date": "2025-08-22",
        "close": 36.711288,
        "direction_boundary": 41.983044,
        "core_momentum": -0.125569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352736
      },
      {
        "date": "2025-08-29",
        "close": 36.077671,
        "direction_boundary": 43.321739,
        "core_momentum": -0.167216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353557
      },
      {
        "date": "2025-09-05",
        "close": 36.519283,
        "direction_boundary": 44.121239,
        "core_momentum": -0.172297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2025-09-12",
        "close": 36.00087,
        "direction_boundary": 41.611179,
        "core_momentum": -0.134827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352232
      },
      {
        "date": "2025-09-19",
        "close": 36.50008,
        "direction_boundary": 40.700123,
        "core_momentum": -0.103195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3518
      },
      {
        "date": "2025-09-26",
        "close": 32.880001,
        "direction_boundary": 40.877789,
        "core_momentum": -0.195651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380152
      },
      {
        "date": "2025-10-03",
        "close": 32.360001,
        "direction_boundary": 40.66658,
        "core_momentum": -0.204261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363057
      },
      {
        "date": "2025-10-10",
        "close": 32.48,
        "direction_boundary": 40.320972,
        "core_momentum": -0.194464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363247
      },
      {
        "date": "2025-10-17",
        "close": 33.099998,
        "direction_boundary": 39.149742,
        "core_momentum": -0.154528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359964
      },
      {
        "date": "2025-10-24",
        "close": 32.919998,
        "direction_boundary": 38.151321,
        "core_momentum": -0.13712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359962
      },
      {
        "date": "2025-10-31",
        "close": 32.400002,
        "direction_boundary": 41.607403,
        "core_momentum": -0.221292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2025-11-07",
        "close": 32.099998,
        "direction_boundary": 42.817032,
        "core_momentum": -0.250298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211802
      },
      {
        "date": "2025-11-14",
        "close": 31.959999,
        "direction_boundary": 42.26022,
        "core_momentum": -0.243733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2025-11-21",
        "close": 33.060001,
        "direction_boundary": 42.26022,
        "core_momentum": -0.217704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2025-11-28",
        "close": 33.139999,
        "direction_boundary": 41.184994,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214075
      },
      {
        "date": "2025-12-05",
        "close": 33.400002,
        "direction_boundary": 39.744961,
        "core_momentum": -0.159642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2025-12-12",
        "close": 32.700001,
        "direction_boundary": 36.423279,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214169
      },
      {
        "date": "2025-12-19",
        "close": 31.440001,
        "direction_boundary": 34.234425,
        "core_momentum": -0.081626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-12-26",
        "close": 31.02,
        "direction_boundary": 34.119225,
        "core_momentum": -0.090835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2026-01-02",
        "close": 31.74,
        "direction_boundary": 34.925644,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198421
      },
      {
        "date": "2026-01-09",
        "close": 30.42,
        "direction_boundary": 33.351208,
        "core_momentum": -0.087889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2026-01-16",
        "close": 31.08,
        "direction_boundary": 34.541634,
        "core_momentum": -0.100216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "direction_boundary": 34.138424,
        "core_momentum": -0.080215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2026-01-30",
        "close": 32.360001,
        "direction_boundary": 34.080822,
        "core_momentum": -0.050492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2026-02-06",
        "close": 34.080002,
        "direction_boundary": 34.330425,
        "core_momentum": -0.007294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214923
      },
      {
        "date": "2026-02-13",
        "close": 35.18,
        "direction_boundary": 35.405655,
        "core_momentum": -0.006373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219895
      },
      {
        "date": "2026-02-20",
        "close": 34.48,
        "direction_boundary": 35.885666,
        "core_momentum": -0.039171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218641
      },
      {
        "date": "2026-02-27",
        "close": 34.299999,
        "direction_boundary": 35.693661,
        "core_momentum": -0.039045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21762
      },
      {
        "date": "2026-03-06",
        "close": 34.220001,
        "direction_boundary": 36.615284,
        "core_momentum": -0.065418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216667
      },
      {
        "date": "2026-03-13",
        "close": 33.900002,
        "direction_boundary": 36.135273,
        "core_momentum": -0.061858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216239
      },
      {
        "date": "2026-03-20",
        "close": 33.639999,
        "direction_boundary": 36.807289,
        "core_momentum": -0.086051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      },
      {
        "date": "2026-03-27",
        "close": 34.419998,
        "direction_boundary": 36.365677,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16077
      },
      {
        "date": "2026-04-03",
        "close": 35.66,
        "direction_boundary": 39.188145,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165165
      },
      {
        "date": "2026-04-10",
        "close": 33.959999,
        "direction_boundary": 38.650532,
        "core_momentum": -0.121358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180546
      },
      {
        "date": "2026-04-17",
        "close": 32.959999,
        "direction_boundary": 40.071369,
        "core_momentum": -0.177468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183901
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "direction_boundary": 39.860161,
        "core_momentum": -0.164579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184288
      },
      {
        "date": "2026-05-01",
        "close": 32.84,
        "direction_boundary": 33.312805,
        "core_momentum": -0.014193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183952
      },
      {
        "date": "2026-05-08",
        "close": 32.240002,
        "direction_boundary": 37.018494,
        "core_momentum": -0.129084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185358
      },
      {
        "date": "2026-05-15",
        "close": 32.439999,
        "direction_boundary": 37.229698,
        "core_momentum": -0.128653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185419
      },
      {
        "date": "2026-05-22",
        "close": 33.459999,
        "direction_boundary": 38.20892,
        "core_momentum": -0.124288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184426
      },
      {
        "date": "2026-05-29",
        "close": 33.18,
        "direction_boundary": 38.132122,
        "core_momentum": -0.129867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184807
      },
      {
        "date": "2026-06-05",
        "close": 33.540001,
        "direction_boundary": 38.650532,
        "core_momentum": -0.132224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185103
      },
      {
        "date": "2026-06-12",
        "close": 35.580002,
        "direction_boundary": 38.20892,
        "core_momentum": -0.068804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199479
      },
      {
        "date": "2026-06-19",
        "close": 33.919998,
        "direction_boundary": 35.674461,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203406
      },
      {
        "date": "2026-06-26",
        "close": 35.880001,
        "direction_boundary": 35.156048,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "direction_boundary": 36.192875,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2026-07-10",
        "close": 36.880001,
        "direction_boundary": 35.19445,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202549
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "direction_boundary": 35.040844,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 36.442478,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2026-07-31",
        "close": 39.040001,
        "direction_boundary": 35.59766,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2026-08-07",
        "close": 38.32,
        "direction_boundary": 36.09687,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.286224,
        "volume": 228901
      },
      {
        "date": "2023-08-25",
        "close": 30.966164,
        "volume": 243062
      },
      {
        "date": "2023-09-01",
        "close": 31.010614,
        "volume": 215841
      },
      {
        "date": "2023-09-08",
        "close": 33.508888,
        "volume": 451102
      },
      {
        "date": "2023-09-15",
        "close": 32.433125,
        "volume": 568465
      },
      {
        "date": "2023-09-22",
        "close": 33.51778,
        "volume": 358738
      },
      {
        "date": "2023-09-29",
        "close": 37.148853,
        "volume": 1053824
      },
      {
        "date": "2023-10-06",
        "close": 36.278183,
        "volume": 520004
      },
      {
        "date": "2023-10-13",
        "close": 36.323528,
        "volume": 643641
      },
      {
        "date": "2023-10-20",
        "close": 36.160278,
        "volume": 698788
      },
      {
        "date": "2023-10-27",
        "close": 35.480061,
        "volume": 513990
      },
      {
        "date": "2023-11-03",
        "close": 35.607033,
        "volume": 435114
      },
      {
        "date": "2023-11-10",
        "close": 35.68866,
        "volume": 612068
      },
      {
        "date": "2023-11-17",
        "close": 35.516338,
        "volume": 478764
      },
      {
        "date": "2023-11-24",
        "close": 35.597965,
        "volume": 294628
      },
      {
        "date": "2023-12-01",
        "close": 37.09444,
        "volume": 887317
      },
      {
        "date": "2023-12-08",
        "close": 37.71117,
        "volume": 455065
      },
      {
        "date": "2023-12-15",
        "close": 36.015163,
        "volume": 539961
      },
      {
        "date": "2023-12-22",
        "close": 38.143585,
        "volume": 596697
      },
      {
        "date": "2023-12-29",
        "close": 37.929764,
        "volume": 221100
      },
      {
        "date": "2024-01-05",
        "close": 38.617706,
        "volume": 387362
      },
      {
        "date": "2024-01-12",
        "close": 39.073235,
        "volume": 498247
      },
      {
        "date": "2024-01-19",
        "close": 40.318966,
        "volume": 457406
      },
      {
        "date": "2024-01-26",
        "close": 38.850121,
        "volume": 351546
      },
      {
        "date": "2024-02-02",
        "close": 38.60841,
        "volume": 319744
      },
      {
        "date": "2024-02-09",
        "close": 37.409161,
        "volume": 375487
      },
      {
        "date": "2024-02-16",
        "close": 36.879257,
        "volume": 448667
      },
      {
        "date": "2024-02-23",
        "close": 37.53001,
        "volume": 244225
      },
      {
        "date": "2024-03-01",
        "close": 39.872734,
        "volume": 711660
      },
      {
        "date": "2024-03-08",
        "close": 38.375996,
        "volume": 319435
      },
      {
        "date": "2024-03-15",
        "close": 40.15163,
        "volume": 437937
      },
      {
        "date": "2024-03-22",
        "close": 39.41721,
        "volume": 229858
      },
      {
        "date": "2024-03-29",
        "close": 39.807659,
        "volume": 291207
      },
      {
        "date": "2024-04-05",
        "close": 38.803635,
        "volume": 299032
      },
      {
        "date": "2024-04-12",
        "close": 37.316196,
        "volume": 513910
      },
      {
        "date": "2024-04-19",
        "close": 38.468964,
        "volume": 304512
      },
      {
        "date": "2024-04-26",
        "close": 40.328266,
        "volume": 393178
      },
      {
        "date": "2024-05-03",
        "close": 40.291077,
        "volume": 340223
      },
      {
        "date": "2024-05-10",
        "close": 39.696102,
        "volume": 375384
      },
      {
        "date": "2024-05-17",
        "close": 40.42123,
        "volume": 325258
      },
      {
        "date": "2024-05-24",
        "close": 42.949883,
        "volume": 552167
      },
      {
        "date": "2024-05-31",
        "close": 43.767971,
        "volume": 540748
      },
      {
        "date": "2024-06-07",
        "close": 43.117218,
        "volume": 331645
      },
      {
        "date": "2024-06-14",
        "close": 41.202133,
        "volume": 843232
      },
      {
        "date": "2024-06-21",
        "close": 40.867462,
        "volume": 704709
      },
      {
        "date": "2024-06-28",
        "close": 41.443848,
        "volume": 400231
      },
      {
        "date": "2024-07-05",
        "close": 41.945858,
        "volume": 256235
      },
      {
        "date": "2024-07-12",
        "close": 42.206158,
        "volume": 323580
      },
      {
        "date": "2024-07-19",
        "close": 42.336311,
        "volume": 219808
      },
      {
        "date": "2024-07-26",
        "close": 41.425255,
        "volume": 246795
      },
      {
        "date": "2024-08-02",
        "close": 40.811684,
        "volume": 330521
      },
      {
        "date": "2024-08-09",
        "close": 41.071983,
        "volume": 341104
      },
      {
        "date": "2024-08-16",
        "close": 41.59259,
        "volume": 283960
      },
      {
        "date": "2024-08-23",
        "close": 41.983044,
        "volume": 279529
      },
      {
        "date": "2024-08-30",
        "close": 43.321739,
        "volume": 414156
      },
      {
        "date": "2024-09-06",
        "close": 44.121239,
        "volume": 483321
      },
      {
        "date": "2024-09-13",
        "close": 41.611179,
        "volume": 481780
      },
      {
        "date": "2024-09-20",
        "close": 40.700123,
        "volume": 445515
      },
      {
        "date": "2024-09-27",
        "close": 40.877789,
        "volume": 384759
      },
      {
        "date": "2024-10-04",
        "close": 40.66658,
        "volume": 381264
      },
      {
        "date": "2024-10-11",
        "close": 40.320972,
        "volume": 262307
      },
      {
        "date": "2024-10-18",
        "close": 39.149742,
        "volume": 240540
      },
      {
        "date": "2024-10-25",
        "close": 38.151321,
        "volume": 327521
      },
      {
        "date": "2024-11-01",
        "close": 41.607403,
        "volume": 386965
      },
      {
        "date": "2024-11-08",
        "close": 42.817032,
        "volume": 326579
      },
      {
        "date": "2024-11-15",
        "close": 42.26022,
        "volume": 274405
      },
      {
        "date": "2024-11-22",
        "close": 42.26022,
        "volume": 250608
      },
      {
        "date": "2024-11-29",
        "close": 41.184994,
        "volume": 434179
      },
      {
        "date": "2024-12-06",
        "close": 39.744961,
        "volume": 481383
      },
      {
        "date": "2024-12-13",
        "close": 36.423279,
        "volume": 915673
      },
      {
        "date": "2024-12-20",
        "close": 34.234425,
        "volume": 1079103
      },
      {
        "date": "2024-12-27",
        "close": 34.119225,
        "volume": 307391
      },
      {
        "date": "2025-01-03",
        "close": 34.925644,
        "volume": 346711
      },
      {
        "date": "2025-01-10",
        "close": 33.351208,
        "volume": 647027
      },
      {
        "date": "2025-01-17",
        "close": 34.541634,
        "volume": 499007
      },
      {
        "date": "2025-01-24",
        "close": 34.138424,
        "volume": 565842
      },
      {
        "date": "2025-01-31",
        "close": 34.080822,
        "volume": 431130
      },
      {
        "date": "2025-02-07",
        "close": 34.330425,
        "volume": 357286
      },
      {
        "date": "2025-02-14",
        "close": 35.405655,
        "volume": 362561
      },
      {
        "date": "2025-02-21",
        "close": 35.885666,
        "volume": 451636
      },
      {
        "date": "2025-02-28",
        "close": 35.693661,
        "volume": 572291
      },
      {
        "date": "2025-03-07",
        "close": 36.615284,
        "volume": 334147
      },
      {
        "date": "2025-03-14",
        "close": 36.135273,
        "volume": 271016
      },
      {
        "date": "2025-03-21",
        "close": 36.807289,
        "volume": 728308
      },
      {
        "date": "2025-03-28",
        "close": 36.365677,
        "volume": 225839
      },
      {
        "date": "2025-04-04",
        "close": 39.188145,
        "volume": 348812
      },
      {
        "date": "2025-04-11",
        "close": 38.650532,
        "volume": 478540
      },
      {
        "date": "2025-04-18",
        "close": 40.071369,
        "volume": 192471
      },
      {
        "date": "2025-04-25",
        "close": 39.860161,
        "volume": 187025
      },
      {
        "date": "2025-05-02",
        "close": 33.312805,
        "volume": 587635
      },
      {
        "date": "2025-05-09",
        "close": 37.018494,
        "volume": 833830
      },
      {
        "date": "2025-05-16",
        "close": 37.229698,
        "volume": 245591
      },
      {
        "date": "2025-05-23",
        "close": 38.20892,
        "volume": 286356
      },
      {
        "date": "2025-05-30",
        "close": 38.132122,
        "volume": 256422
      },
      {
        "date": "2025-06-06",
        "close": 38.650532,
        "volume": 138552
      },
      {
        "date": "2025-06-13",
        "close": 38.20892,
        "volume": 182818
      },
      {
        "date": "2025-06-20",
        "close": 35.674461,
        "volume": 369587
      },
      {
        "date": "2025-06-27",
        "close": 35.156048,
        "volume": 289782
      },
      {
        "date": "2025-07-04",
        "close": 36.192875,
        "volume": 222132
      },
      {
        "date": "2025-07-11",
        "close": 35.19445,
        "volume": 228469
      },
      {
        "date": "2025-07-18",
        "close": 35.040844,
        "volume": 251259
      },
      {
        "date": "2025-07-25",
        "close": 36.442478,
        "volume": 287083
      },
      {
        "date": "2025-08-01",
        "close": 35.59766,
        "volume": 228723
      },
      {
        "date": "2025-08-08",
        "close": 36.09687,
        "volume": 209077
      },
      {
        "date": "2025-08-15",
        "close": 35.866467,
        "volume": 174481
      },
      {
        "date": "2025-08-22",
        "close": 36.711288,
        "volume": 177446
      },
      {
        "date": "2025-08-29",
        "close": 36.077671,
        "volume": 215080
      },
      {
        "date": "2025-09-05",
        "close": 36.519283,
        "volume": 138813
      },
      {
        "date": "2025-09-12",
        "close": 36.00087,
        "volume": 154285
      },
      {
        "date": "2025-09-19",
        "close": 36.50008,
        "volume": 206854
      },
      {
        "date": "2025-09-26",
        "close": 32.880001,
        "volume": 433412
      },
      {
        "date": "2025-10-03",
        "close": 32.360001,
        "volume": 322073
      },
      {
        "date": "2025-10-10",
        "close": 32.48,
        "volume": 304460
      },
      {
        "date": "2025-10-17",
        "close": 33.099998,
        "volume": 184180
      },
      {
        "date": "2025-10-24",
        "close": 32.919998,
        "volume": 178763
      },
      {
        "date": "2025-10-31",
        "close": 32.400002,
        "volume": 182514
      },
      {
        "date": "2025-11-07",
        "close": 32.099998,
        "volume": 170888
      },
      {
        "date": "2025-11-14",
        "close": 31.959999,
        "volume": 133963
      },
      {
        "date": "2025-11-21",
        "close": 33.060001,
        "volume": 236987
      },
      {
        "date": "2025-11-28",
        "close": 33.139999,
        "volume": 251725
      },
      {
        "date": "2025-12-05",
        "close": 33.400002,
        "volume": 179112
      },
      {
        "date": "2025-12-12",
        "close": 32.700001,
        "volume": 224615
      },
      {
        "date": "2025-12-19",
        "close": 31.440001,
        "volume": 607142
      },
      {
        "date": "2025-12-26",
        "close": 31.02,
        "volume": 113196
      },
      {
        "date": "2026-01-02",
        "close": 31.74,
        "volume": 158876
      },
      {
        "date": "2026-01-09",
        "close": 30.42,
        "volume": 337224
      },
      {
        "date": "2026-01-16",
        "close": 31.08,
        "volume": 258823
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "volume": 175838
      },
      {
        "date": "2026-01-30",
        "close": 32.360001,
        "volume": 232446
      },
      {
        "date": "2026-02-06",
        "close": 34.080002,
        "volume": 253704
      },
      {
        "date": "2026-02-13",
        "close": 35.18,
        "volume": 188393
      },
      {
        "date": "2026-02-20",
        "close": 34.48,
        "volume": 132250
      },
      {
        "date": "2026-02-27",
        "close": 34.299999,
        "volume": 293062
      },
      {
        "date": "2026-03-06",
        "close": 34.220001,
        "volume": 251592
      },
      {
        "date": "2026-03-13",
        "close": 33.900002,
        "volume": 164438
      },
      {
        "date": "2026-03-20",
        "close": 33.639999,
        "volume": 289777
      },
      {
        "date": "2026-03-27",
        "close": 34.419998,
        "volume": 217267
      },
      {
        "date": "2026-04-03",
        "close": 35.66,
        "volume": 303942
      },
      {
        "date": "2026-04-10",
        "close": 33.959999,
        "volume": 255308
      },
      {
        "date": "2026-04-17",
        "close": 32.959999,
        "volume": 395076
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "volume": 142892
      },
      {
        "date": "2026-05-01",
        "close": 32.84,
        "volume": 199278
      },
      {
        "date": "2026-05-08",
        "close": 32.240002,
        "volume": 356394
      },
      {
        "date": "2026-05-15",
        "close": 32.439999,
        "volume": 213064
      },
      {
        "date": "2026-05-22",
        "close": 33.459999,
        "volume": 170771
      },
      {
        "date": "2026-05-29",
        "close": 33.18,
        "volume": 319415
      },
      {
        "date": "2026-06-05",
        "close": 33.540001,
        "volume": 40075
      },
      {
        "date": "2026-06-12",
        "close": 35.580002,
        "volume": 122079
      },
      {
        "date": "2026-06-19",
        "close": 33.919998,
        "volume": 202296
      },
      {
        "date": "2026-06-26",
        "close": 35.880001,
        "volume": 58224
      },
      {
        "date": "2026-07-03",
        "close": 36.299999,
        "volume": 40257
      },
      {
        "date": "2026-07-10",
        "close": 36.880001,
        "volume": 206388
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "volume": 244085
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 168572
      },
      {
        "date": "2026-07-31",
        "close": 39.040001,
        "volume": 210371
      },
      {
        "date": "2026-08-07",
        "close": 38.32,
        "volume": 178244
      }
    ],
    "sharemaestro_context": {
      "trend": 34.495333,
      "fair_value": 36.703903,
      "market_activity": 93.799212,
      "market_dynamics": 1.296159,
      "relative_strength": 1.997714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023392,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038374,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.291263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.047246
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.05839
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.311685
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.334898
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.062255
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022538
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.149025
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068004
      }
    ]
  }
}