{
  "ticker": {
    "uuid": "58f72acb-dbd2-4de9-b288-5beb09a6f67b",
    "symbol": "2417",
    "name": "AVerMedia Technologies, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 43.599998,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 43.270702,
    "boundary_margin": 0.00761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500749,
    "volatility_stability": 1.1954,
    "risk_context": 0.1997,
    "current_regime": {
      "move": 0.015134,
      "interruption": -0.031111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.61,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.272385,
        "direction_boundary": 21.650551,
        "core_momentum": -0.063655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2023-08-25",
        "close": 20.321712,
        "direction_boundary": 22.725746,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2023-09-01",
        "close": 21.061579,
        "direction_boundary": 23.1656,
        "core_momentum": -0.090825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2023-09-08",
        "close": 20.814957,
        "direction_boundary": 23.018982,
        "core_momentum": -0.095748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2023-09-15",
        "close": 22.787937,
        "direction_boundary": 24.338541,
        "core_momentum": -0.06371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22302
      },
      {
        "date": "2023-09-22",
        "close": 26.28998,
        "direction_boundary": 22.921238,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2023-09-29",
        "close": 26.832552,
        "direction_boundary": 21.161825,
        "core_momentum": 0.26797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285965
      },
      {
        "date": "2023-10-06",
        "close": 33.787312,
        "direction_boundary": 19.206921,
        "core_momentum": 0.759122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2023-10-13",
        "close": 31.912979,
        "direction_boundary": 20.428734,
        "core_momentum": 0.562161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433553
      },
      {
        "date": "2023-10-20",
        "close": 28.36161,
        "direction_boundary": 19.158049,
        "core_momentum": 0.480402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466555
      },
      {
        "date": "2023-10-27",
        "close": 32.208927,
        "direction_boundary": 18.815941,
        "core_momentum": 0.711789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494255
      },
      {
        "date": "2023-11-03",
        "close": 34.329884,
        "direction_boundary": 18.913685,
        "core_momentum": 0.815082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496241
      },
      {
        "date": "2023-11-10",
        "close": 32.800819,
        "direction_boundary": 19.940008,
        "core_momentum": 0.644975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486689
      },
      {
        "date": "2023-11-17",
        "close": 37.683949,
        "direction_boundary": 21.797165,
        "core_momentum": 0.728846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514659
      },
      {
        "date": "2023-11-24",
        "close": 39.755581,
        "direction_boundary": 21.455059,
        "core_momentum": 0.85297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516128
      },
      {
        "date": "2023-12-01",
        "close": 38.42382,
        "direction_boundary": 23.752069,
        "core_momentum": 0.617704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522438
      },
      {
        "date": "2023-12-08",
        "close": 38.42382,
        "direction_boundary": 22.579128,
        "core_momentum": 0.701741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520915
      },
      {
        "date": "2023-12-15",
        "close": 35.760288,
        "direction_boundary": 22.383638,
        "core_momentum": 0.597608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537125
      },
      {
        "date": "2023-12-22",
        "close": 35.119072,
        "direction_boundary": 22.334768,
        "core_momentum": 0.572395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539002
      },
      {
        "date": "2023-12-29",
        "close": 35.513672,
        "direction_boundary": 22.090405,
        "core_momentum": 0.607651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536202
      },
      {
        "date": "2024-01-05",
        "close": 34.08326,
        "direction_boundary": 21.699423,
        "core_momentum": 0.570699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542369
      },
      {
        "date": "2024-01-12",
        "close": 32.159599,
        "direction_boundary": 22.041531,
        "core_momentum": 0.459046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54819
      },
      {
        "date": "2024-01-19",
        "close": 31.567707,
        "direction_boundary": 21.943785,
        "core_momentum": 0.438572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550083
      },
      {
        "date": "2024-01-26",
        "close": 33.787312,
        "direction_boundary": 21.699423,
        "core_momentum": 0.55706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553526
      },
      {
        "date": "2024-02-02",
        "close": 33.244743,
        "direction_boundary": 23.067854,
        "core_momentum": 0.441172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555101
      },
      {
        "date": "2024-02-09",
        "close": 32.554199,
        "direction_boundary": 22.82349,
        "core_momentum": 0.426346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554604
      },
      {
        "date": "2024-02-16",
        "close": 34.231232,
        "direction_boundary": 23.1656,
        "core_momentum": 0.477675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556221
      },
      {
        "date": "2024-02-23",
        "close": 36.450836,
        "direction_boundary": 23.263346,
        "core_momentum": 0.566878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558673
      },
      {
        "date": "2024-03-01",
        "close": 38.769089,
        "direction_boundary": 23.263346,
        "core_momentum": 0.666531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561054
      },
      {
        "date": "2024-03-08",
        "close": 50.212383,
        "direction_boundary": 23.361092,
        "core_momentum": 1.149402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645974
      },
      {
        "date": "2024-03-15",
        "close": 45.921143,
        "direction_boundary": 22.18815,
        "core_momentum": 1.069625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662363
      },
      {
        "date": "2024-03-22",
        "close": 50.015087,
        "direction_boundary": 23.458836,
        "core_momentum": 1.132036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646828
      },
      {
        "date": "2024-03-29",
        "close": 42.961674,
        "direction_boundary": 22.82349,
        "core_momentum": 0.882345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69177
      },
      {
        "date": "2024-04-05",
        "close": 43.997486,
        "direction_boundary": 23.361092,
        "core_momentum": 0.883366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620586
      },
      {
        "date": "2024-04-12",
        "close": 42.221806,
        "direction_boundary": 23.361092,
        "core_momentum": 0.807356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617529
      },
      {
        "date": "2024-04-19",
        "close": 36.25354,
        "direction_boundary": 22.676874,
        "core_momentum": 0.598701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633521
      },
      {
        "date": "2024-04-26",
        "close": 36.204216,
        "direction_boundary": 22.628002,
        "core_momentum": 0.599974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610388
      },
      {
        "date": "2024-05-03",
        "close": 35.562992,
        "direction_boundary": 22.139277,
        "core_momentum": 0.60633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605007
      },
      {
        "date": "2024-05-10",
        "close": 37.5853,
        "direction_boundary": 20.526482,
        "core_momentum": 0.831064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605532
      },
      {
        "date": "2024-05-17",
        "close": 39.459633,
        "direction_boundary": 20.868589,
        "core_momentum": 0.890863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578056
      },
      {
        "date": "2024-05-24",
        "close": 42.073837,
        "direction_boundary": 21.112953,
        "core_momentum": 0.992797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580144
      },
      {
        "date": "2024-05-31",
        "close": 44.096142,
        "direction_boundary": 21.650551,
        "core_momentum": 1.036721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580897
      },
      {
        "date": "2024-06-07",
        "close": 45.575874,
        "direction_boundary": 21.357315,
        "core_momentum": 1.13397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582097
      },
      {
        "date": "2024-06-14",
        "close": 43.257622,
        "direction_boundary": 21.699423,
        "core_momentum": 0.993492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577426
      },
      {
        "date": "2024-06-21",
        "close": 43.504242,
        "direction_boundary": 21.699423,
        "core_momentum": 1.004857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576273
      },
      {
        "date": "2024-06-28",
        "close": 47.154263,
        "direction_boundary": 21.259571,
        "core_momentum": 1.218025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58495
      },
      {
        "date": "2024-07-05",
        "close": 57.675476,
        "direction_boundary": 21.308203,
        "core_momentum": 1.706726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63625
      },
      {
        "date": "2024-07-12",
        "close": 50.453678,
        "direction_boundary": 20.617657,
        "core_momentum": 1.44711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662979
      },
      {
        "date": "2024-07-19",
        "close": 46.199738,
        "direction_boundary": 20.666985,
        "core_momentum": 1.235437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677356
      },
      {
        "date": "2024-07-26",
        "close": 44.171703,
        "direction_boundary": 20.519009,
        "core_momentum": 1.152721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677672
      },
      {
        "date": "2024-08-02",
        "close": 44.221165,
        "direction_boundary": 20.519009,
        "core_momentum": 1.155132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676743
      },
      {
        "date": "2024-08-09",
        "close": 42.786697,
        "direction_boundary": 20.025763,
        "core_momentum": 1.136583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678078
      },
      {
        "date": "2024-08-16",
        "close": 44.567413,
        "direction_boundary": 20.272385,
        "core_momentum": 1.19843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677096
      },
      {
        "date": "2024-08-23",
        "close": 47.485813,
        "direction_boundary": 20.321712,
        "core_momentum": 1.336703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67719
      },
      {
        "date": "2024-08-30",
        "close": 47.881531,
        "direction_boundary": 21.061579,
        "core_momentum": 1.273407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673107
      },
      {
        "date": "2024-09-06",
        "close": 43.874912,
        "direction_boundary": 20.814957,
        "core_momentum": 1.107855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58016
      },
      {
        "date": "2024-09-13",
        "close": 42.786697,
        "direction_boundary": 22.787937,
        "core_momentum": 0.877603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568244
      },
      {
        "date": "2024-09-20",
        "close": 43.677059,
        "direction_boundary": 26.28998,
        "core_momentum": 0.661358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5551
      },
      {
        "date": "2024-09-27",
        "close": 45.111523,
        "direction_boundary": 26.832552,
        "core_momentum": 0.681224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51501
      },
      {
        "date": "2024-10-04",
        "close": 42.588837,
        "direction_boundary": 33.787312,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520408
      },
      {
        "date": "2024-10-11",
        "close": 41.253304,
        "direction_boundary": 31.912979,
        "core_momentum": 0.292681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519135
      },
      {
        "date": "2024-10-18",
        "close": 41.649014,
        "direction_boundary": 28.36161,
        "core_momentum": 0.4685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470949
      },
      {
        "date": "2024-10-25",
        "close": 40.956516,
        "direction_boundary": 32.208927,
        "core_momentum": 0.271589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471871
      },
      {
        "date": "2024-11-01",
        "close": 40.362938,
        "direction_boundary": 34.329884,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471579
      },
      {
        "date": "2024-11-08",
        "close": 40.11562,
        "direction_boundary": 32.800819,
        "core_momentum": 0.223007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466102
      },
      {
        "date": "2024-11-15",
        "close": 39.274727,
        "direction_boundary": 37.683949,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462316
      },
      {
        "date": "2024-11-22",
        "close": 38.681152,
        "direction_boundary": 39.755581,
        "core_momentum": -0.027026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453242
      },
      {
        "date": "2024-11-29",
        "close": 40.659725,
        "direction_boundary": 38.42382,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453911
      },
      {
        "date": "2024-12-06",
        "close": 40.066154,
        "direction_boundary": 38.42382,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45113
      },
      {
        "date": "2024-12-13",
        "close": 41.649014,
        "direction_boundary": 35.760288,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449707
      },
      {
        "date": "2024-12-20",
        "close": 46.64492,
        "direction_boundary": 35.119072,
        "core_momentum": 0.328193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477049
      },
      {
        "date": "2024-12-27",
        "close": 46.892242,
        "direction_boundary": 35.513672,
        "core_momentum": 0.3204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463704
      },
      {
        "date": "2025-01-03",
        "close": 46.397598,
        "direction_boundary": 34.08326,
        "core_momentum": 0.361302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361216
      },
      {
        "date": "2025-01-10",
        "close": 45.853485,
        "direction_boundary": 32.159599,
        "core_momentum": 0.42581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312893
      },
      {
        "date": "2025-01-17",
        "close": 47.287956,
        "direction_boundary": 31.567707,
        "core_momentum": 0.497985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291452
      },
      {
        "date": "2025-01-24",
        "close": 47.58474,
        "direction_boundary": 33.787312,
        "core_momentum": 0.408361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2025-02-07",
        "close": 50.552605,
        "direction_boundary": 33.244743,
        "core_momentum": 0.52062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294916
      },
      {
        "date": "2025-02-14",
        "close": 50.354748,
        "direction_boundary": 32.554199,
        "core_momentum": 0.546797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2025-02-21",
        "close": 50.552605,
        "direction_boundary": 34.231232,
        "core_momentum": 0.476798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2025-02-28",
        "close": 50.453678,
        "direction_boundary": 36.450836,
        "core_momentum": 0.384157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273117
      },
      {
        "date": "2025-03-07",
        "close": 46.051342,
        "direction_boundary": 38.769089,
        "core_momentum": 0.187837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302145
      },
      {
        "date": "2025-03-14",
        "close": 48.722424,
        "direction_boundary": 50.212383,
        "core_momentum": -0.029673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285742
      },
      {
        "date": "2025-03-21",
        "close": 45.507236,
        "direction_boundary": 45.921143,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300434
      },
      {
        "date": "2025-03-28",
        "close": 42.687771,
        "direction_boundary": 50.015087,
        "core_momentum": -0.146502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2025-04-04",
        "close": 41.45116,
        "direction_boundary": 42.961674,
        "core_momentum": -0.03516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311408
      },
      {
        "date": "2025-04-11",
        "close": 34.773468,
        "direction_boundary": 43.997486,
        "core_momentum": -0.209649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386594
      },
      {
        "date": "2025-04-18",
        "close": 35.911148,
        "direction_boundary": 42.221806,
        "core_momentum": -0.149464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388818
      },
      {
        "date": "2025-04-25",
        "close": 35.614361,
        "direction_boundary": 36.25354,
        "core_momentum": -0.017631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38824
      },
      {
        "date": "2025-05-02",
        "close": 38.879009,
        "direction_boundary": 36.204216,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408936
      },
      {
        "date": "2025-05-09",
        "close": 38.384365,
        "direction_boundary": 35.562992,
        "core_momentum": 0.079335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408833
      },
      {
        "date": "2025-05-16",
        "close": 39.324188,
        "direction_boundary": 37.5853,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410369
      },
      {
        "date": "2025-05-23",
        "close": 39.076866,
        "direction_boundary": 39.459633,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409406
      },
      {
        "date": "2025-05-30",
        "close": 38.186508,
        "direction_boundary": 42.073837,
        "core_momentum": -0.092393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410123
      },
      {
        "date": "2025-06-06",
        "close": 37.345615,
        "direction_boundary": 44.096142,
        "core_momentum": -0.153087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404564
      },
      {
        "date": "2025-06-13",
        "close": 37.098289,
        "direction_boundary": 45.575874,
        "core_momentum": -0.18601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404263
      },
      {
        "date": "2025-06-20",
        "close": 35.911148,
        "direction_boundary": 43.257622,
        "core_momentum": -0.169831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2025-06-27",
        "close": 37.147755,
        "direction_boundary": 43.504242,
        "core_momentum": -0.146112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368287
      },
      {
        "date": "2025-07-04",
        "close": 36.207932,
        "direction_boundary": 47.154263,
        "core_momentum": -0.232139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368424
      },
      {
        "date": "2025-07-11",
        "close": 35.61129,
        "direction_boundary": 57.675476,
        "core_momentum": -0.382558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36854
      },
      {
        "date": "2025-07-18",
        "close": 42.972286,
        "direction_boundary": 50.453678,
        "core_momentum": -0.148282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459578
      },
      {
        "date": "2025-07-25",
        "close": 40.584934,
        "direction_boundary": 46.199738,
        "core_momentum": -0.121533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463006
      },
      {
        "date": "2025-08-01",
        "close": 40.933091,
        "direction_boundary": 44.171703,
        "core_momentum": -0.073319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463137
      },
      {
        "date": "2025-08-08",
        "close": 42.823074,
        "direction_boundary": 44.221165,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459212
      },
      {
        "date": "2025-08-15",
        "close": 43.270702,
        "direction_boundary": 42.786697,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459794
      },
      {
        "date": "2025-08-22",
        "close": 43.220966,
        "direction_boundary": 44.567413,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459633
      },
      {
        "date": "2025-08-29",
        "close": 45.210426,
        "direction_boundary": 47.485813,
        "core_momentum": -0.047917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465046
      },
      {
        "date": "2025-09-05",
        "close": 44.414642,
        "direction_boundary": 47.881531,
        "core_momentum": -0.072406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448389
      },
      {
        "date": "2025-09-12",
        "close": 43.071758,
        "direction_boundary": 43.874912,
        "core_momentum": -0.018306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442167
      },
      {
        "date": "2025-09-19",
        "close": 42.275974,
        "direction_boundary": 42.786697,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433172
      },
      {
        "date": "2025-09-26",
        "close": 40.584934,
        "direction_boundary": 43.677059,
        "core_momentum": -0.070795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427797
      },
      {
        "date": "2025-10-03",
        "close": 40.187046,
        "direction_boundary": 45.111523,
        "core_momentum": -0.109162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426144
      },
      {
        "date": "2025-10-10",
        "close": 40.584934,
        "direction_boundary": 42.588837,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34397
      },
      {
        "date": "2025-10-17",
        "close": 39.888622,
        "direction_boundary": 41.253304,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343264
      },
      {
        "date": "2025-10-24",
        "close": 40.336254,
        "direction_boundary": 41.649014,
        "core_momentum": -0.03152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342926
      },
      {
        "date": "2025-10-31",
        "close": 39.092842,
        "direction_boundary": 40.956516,
        "core_momentum": -0.045504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324599
      },
      {
        "date": "2025-11-07",
        "close": 36.506546,
        "direction_boundary": 40.362938,
        "core_momentum": -0.095543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337958
      },
      {
        "date": "2025-11-14",
        "close": 35.810238,
        "direction_boundary": 40.11562,
        "core_momentum": -0.107324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2025-11-21",
        "close": 34.81551,
        "direction_boundary": 39.274727,
        "core_momentum": -0.113539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338323
      },
      {
        "date": "2025-11-28",
        "close": 36.20813,
        "direction_boundary": 38.681152,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342468
      },
      {
        "date": "2025-12-05",
        "close": 36.506546,
        "direction_boundary": 40.659725,
        "core_momentum": -0.102145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341475
      },
      {
        "date": "2025-12-12",
        "close": 37.153118,
        "direction_boundary": 40.066154,
        "core_momentum": -0.072706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342306
      },
      {
        "date": "2025-12-19",
        "close": 34.964718,
        "direction_boundary": 41.649014,
        "core_momentum": -0.160491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34982
      },
      {
        "date": "2025-12-26",
        "close": 38.69495,
        "direction_boundary": 46.64492,
        "core_momentum": -0.170436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374913
      },
      {
        "date": "2026-01-02",
        "close": 38.645214,
        "direction_boundary": 46.892242,
        "core_momentum": -0.175872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372896
      },
      {
        "date": "2026-01-09",
        "close": 38.744686,
        "direction_boundary": 46.397598,
        "core_momentum": -0.164942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371876
      },
      {
        "date": "2026-01-16",
        "close": 39.24205,
        "direction_boundary": 45.853485,
        "core_momentum": -0.144186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26062
      },
      {
        "date": "2026-01-23",
        "close": 39.838886,
        "direction_boundary": 47.287956,
        "core_momentum": -0.157526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249904
      },
      {
        "date": "2026-01-30",
        "close": 39.092842,
        "direction_boundary": 47.58474,
        "core_momentum": -0.178458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250768
      },
      {
        "date": "2026-02-06",
        "close": 37.30233,
        "direction_boundary": 50.552605,
        "core_momentum": -0.262109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248804
      },
      {
        "date": "2026-02-13",
        "close": 36.556282,
        "direction_boundary": 50.354748,
        "core_momentum": -0.274025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2026-02-27",
        "close": 37.053646,
        "direction_boundary": 50.552605,
        "core_momentum": -0.267028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250016
      },
      {
        "date": "2026-03-06",
        "close": 34.964718,
        "direction_boundary": 50.453678,
        "core_momentum": -0.306994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2026-03-13",
        "close": 34.616562,
        "direction_boundary": 46.051342,
        "core_momentum": -0.248305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248609
      },
      {
        "date": "2026-03-20",
        "close": 35.36261,
        "direction_boundary": 48.722424,
        "core_momentum": -0.274203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2026-03-27",
        "close": 34.81551,
        "direction_boundary": 45.507236,
        "core_momentum": -0.234946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2026-04-03",
        "close": 34.019726,
        "direction_boundary": 42.687771,
        "core_momentum": -0.203057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2026-04-10",
        "close": 39.988098,
        "direction_boundary": 41.45116,
        "core_momentum": -0.035296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339405
      },
      {
        "date": "2026-04-17",
        "close": 41.181774,
        "direction_boundary": 34.773468,
        "core_momentum": 0.184287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341639
      },
      {
        "date": "2026-04-24",
        "close": 40.286518,
        "direction_boundary": 35.911148,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342189
      },
      {
        "date": "2026-05-01",
        "close": 46.901466,
        "direction_boundary": 35.614361,
        "core_momentum": 0.316926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401659
      },
      {
        "date": "2026-05-08",
        "close": 50.134335,
        "direction_boundary": 38.879009,
        "core_momentum": 0.289496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406503
      },
      {
        "date": "2026-05-15",
        "close": 47.249619,
        "direction_boundary": 38.384365,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403163
      },
      {
        "date": "2026-05-22",
        "close": 50.631699,
        "direction_boundary": 39.324188,
        "core_momentum": 0.287546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2026-05-29",
        "close": 48.741711,
        "direction_boundary": 39.076866,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411187
      },
      {
        "date": "2026-06-05",
        "close": 48.542767,
        "direction_boundary": 38.186508,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410035
      },
      {
        "date": "2026-06-12",
        "close": 44.862267,
        "direction_boundary": 37.345615,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428686
      },
      {
        "date": "2026-06-19",
        "close": 45.856995,
        "direction_boundary": 37.098289,
        "core_momentum": 0.236095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428925
      },
      {
        "date": "2026-06-26",
        "close": 42.425186,
        "direction_boundary": 35.911148,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435015
      },
      {
        "date": "2026-07-03",
        "close": 47.249619,
        "direction_boundary": 37.147755,
        "core_momentum": 0.271937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437829
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "direction_boundary": 36.207932,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444405
      },
      {
        "date": "2026-07-17",
        "close": 39.650002,
        "direction_boundary": 35.61129,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481514
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 42.972286,
        "core_momentum": -0.045897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48339
      },
      {
        "date": "2026-07-31",
        "close": 39.299999,
        "direction_boundary": 40.584934,
        "core_momentum": -0.03166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486755
      },
      {
        "date": "2026-08-07",
        "close": 42.950001,
        "direction_boundary": 40.933091,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501322
      },
      {
        "date": "2026-08-14",
        "close": 45.0,
        "direction_boundary": 42.823074,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499249
      },
      {
        "date": "2026-08-21",
        "close": 43.599998,
        "direction_boundary": 43.270702,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.272385,
        "volume": 1124400
      },
      {
        "date": "2023-08-25",
        "close": 20.321712,
        "volume": 761312
      },
      {
        "date": "2023-09-01",
        "close": 21.061579,
        "volume": 967641
      },
      {
        "date": "2023-09-08",
        "close": 20.814957,
        "volume": 784134
      },
      {
        "date": "2023-09-15",
        "close": 22.787937,
        "volume": 14379007
      },
      {
        "date": "2023-09-22",
        "close": 26.28998,
        "volume": 42729380
      },
      {
        "date": "2023-09-29",
        "close": 26.832552,
        "volume": 15072241
      },
      {
        "date": "2023-10-06",
        "close": 33.787312,
        "volume": 112557541
      },
      {
        "date": "2023-10-13",
        "close": 31.912979,
        "volume": 9698959
      },
      {
        "date": "2023-10-20",
        "close": 28.36161,
        "volume": 10546371
      },
      {
        "date": "2023-10-27",
        "close": 32.208927,
        "volume": 10050949
      },
      {
        "date": "2023-11-03",
        "close": 34.329884,
        "volume": 76754763
      },
      {
        "date": "2023-11-10",
        "close": 32.800819,
        "volume": 25391321
      },
      {
        "date": "2023-11-17",
        "close": 37.683949,
        "volume": 157092733
      },
      {
        "date": "2023-11-24",
        "close": 39.755581,
        "volume": 81156898
      },
      {
        "date": "2023-12-01",
        "close": 38.42382,
        "volume": 22973595
      },
      {
        "date": "2023-12-08",
        "close": 38.42382,
        "volume": 34884371
      },
      {
        "date": "2023-12-15",
        "close": 35.760288,
        "volume": 28729094
      },
      {
        "date": "2023-12-22",
        "close": 35.119072,
        "volume": 7350985
      },
      {
        "date": "2023-12-29",
        "close": 35.513672,
        "volume": 9095841
      },
      {
        "date": "2024-01-05",
        "close": 34.08326,
        "volume": 5385057
      },
      {
        "date": "2024-01-12",
        "close": 32.159599,
        "volume": 7389845
      },
      {
        "date": "2024-01-19",
        "close": 31.567707,
        "volume": 4284268
      },
      {
        "date": "2024-01-26",
        "close": 33.787312,
        "volume": 14010997
      },
      {
        "date": "2024-02-02",
        "close": 33.244743,
        "volume": 5189115
      },
      {
        "date": "2024-02-09",
        "close": 32.554199,
        "volume": 1114983
      },
      {
        "date": "2024-02-16",
        "close": 34.231232,
        "volume": 2626427
      },
      {
        "date": "2024-02-23",
        "close": 36.450836,
        "volume": 35427793
      },
      {
        "date": "2024-03-01",
        "close": 38.769089,
        "volume": 28776021
      },
      {
        "date": "2024-03-08",
        "close": 50.212383,
        "volume": 129604072
      },
      {
        "date": "2024-03-15",
        "close": 45.921143,
        "volume": 31316485
      },
      {
        "date": "2024-03-22",
        "close": 50.015087,
        "volume": 9954180
      },
      {
        "date": "2024-03-29",
        "close": 42.961674,
        "volume": 48614486
      },
      {
        "date": "2024-04-05",
        "close": 43.997486,
        "volume": 17847273
      },
      {
        "date": "2024-04-12",
        "close": 42.221806,
        "volume": 14732172
      },
      {
        "date": "2024-04-19",
        "close": 36.25354,
        "volume": 10750862
      },
      {
        "date": "2024-04-26",
        "close": 36.204216,
        "volume": 7395889
      },
      {
        "date": "2024-05-03",
        "close": 35.562992,
        "volume": 3449542
      },
      {
        "date": "2024-05-10",
        "close": 37.5853,
        "volume": 12512222
      },
      {
        "date": "2024-05-17",
        "close": 39.459633,
        "volume": 32026789
      },
      {
        "date": "2024-05-24",
        "close": 42.073837,
        "volume": 41300983
      },
      {
        "date": "2024-05-31",
        "close": 44.096142,
        "volume": 75299475
      },
      {
        "date": "2024-06-07",
        "close": 45.575874,
        "volume": 94180511
      },
      {
        "date": "2024-06-14",
        "close": 43.257622,
        "volume": 16034695
      },
      {
        "date": "2024-06-21",
        "close": 43.504242,
        "volume": 10444711
      },
      {
        "date": "2024-06-28",
        "close": 47.154263,
        "volume": 24519901
      },
      {
        "date": "2024-07-05",
        "close": 57.675476,
        "volume": 96175764
      },
      {
        "date": "2024-07-12",
        "close": 50.453678,
        "volume": 63992328
      },
      {
        "date": "2024-07-19",
        "close": 46.199738,
        "volume": 13594332
      },
      {
        "date": "2024-07-26",
        "close": 44.171703,
        "volume": 6207650
      },
      {
        "date": "2024-08-02",
        "close": 44.221165,
        "volume": 16156732
      },
      {
        "date": "2024-08-09",
        "close": 42.786697,
        "volume": 15077428
      },
      {
        "date": "2024-08-16",
        "close": 44.567413,
        "volume": 9129844
      },
      {
        "date": "2024-08-23",
        "close": 47.485813,
        "volume": 36381565
      },
      {
        "date": "2024-08-30",
        "close": 47.881531,
        "volume": 31555265
      },
      {
        "date": "2024-09-06",
        "close": 43.874912,
        "volume": 11359371
      },
      {
        "date": "2024-09-13",
        "close": 42.786697,
        "volume": 6824207
      },
      {
        "date": "2024-09-20",
        "close": 43.677059,
        "volume": 7304108
      },
      {
        "date": "2024-09-27",
        "close": 45.111523,
        "volume": 12158567
      },
      {
        "date": "2024-10-04",
        "close": 42.588837,
        "volume": 3065452
      },
      {
        "date": "2024-10-11",
        "close": 41.253304,
        "volume": 4021912
      },
      {
        "date": "2024-10-18",
        "close": 41.649014,
        "volume": 6089398
      },
      {
        "date": "2024-10-25",
        "close": 40.956516,
        "volume": 3066736
      },
      {
        "date": "2024-11-01",
        "close": 40.362938,
        "volume": 2501918
      },
      {
        "date": "2024-11-08",
        "close": 40.11562,
        "volume": 2749317
      },
      {
        "date": "2024-11-15",
        "close": 39.274727,
        "volume": 2481583
      },
      {
        "date": "2024-11-22",
        "close": 38.681152,
        "volume": 1604147
      },
      {
        "date": "2024-11-29",
        "close": 40.659725,
        "volume": 10007858
      },
      {
        "date": "2024-12-06",
        "close": 40.066154,
        "volume": 1848844
      },
      {
        "date": "2024-12-13",
        "close": 41.649014,
        "volume": 8130115
      },
      {
        "date": "2024-12-20",
        "close": 46.64492,
        "volume": 50523155
      },
      {
        "date": "2024-12-27",
        "close": 46.892242,
        "volume": 51069958
      },
      {
        "date": "2025-01-03",
        "close": 46.397598,
        "volume": 25882587
      },
      {
        "date": "2025-01-10",
        "close": 45.853485,
        "volume": 18288782
      },
      {
        "date": "2025-01-17",
        "close": 47.287956,
        "volume": 17080939
      },
      {
        "date": "2025-01-24",
        "close": 47.58474,
        "volume": 9634195
      },
      {
        "date": "2025-02-07",
        "close": 50.552605,
        "volume": 27125646
      },
      {
        "date": "2025-02-14",
        "close": 50.354748,
        "volume": 83129499
      },
      {
        "date": "2025-02-21",
        "close": 50.552605,
        "volume": 23626067
      },
      {
        "date": "2025-02-28",
        "close": 50.453678,
        "volume": 17573473
      },
      {
        "date": "2025-03-07",
        "close": 46.051342,
        "volume": 9852402
      },
      {
        "date": "2025-03-14",
        "close": 48.722424,
        "volume": 18776825
      },
      {
        "date": "2025-03-21",
        "close": 45.507236,
        "volume": 6875353
      },
      {
        "date": "2025-03-28",
        "close": 42.687771,
        "volume": 4287566
      },
      {
        "date": "2025-04-04",
        "close": 41.45116,
        "volume": 2540901
      },
      {
        "date": "2025-04-11",
        "close": 34.773468,
        "volume": 7587947
      },
      {
        "date": "2025-04-18",
        "close": 35.911148,
        "volume": 3241366
      },
      {
        "date": "2025-04-25",
        "close": 35.614361,
        "volume": 2689043
      },
      {
        "date": "2025-05-02",
        "close": 38.879009,
        "volume": 4140644
      },
      {
        "date": "2025-05-09",
        "close": 38.384365,
        "volume": 3053085
      },
      {
        "date": "2025-05-16",
        "close": 39.324188,
        "volume": 6252375
      },
      {
        "date": "2025-05-23",
        "close": 39.076866,
        "volume": 7163363
      },
      {
        "date": "2025-05-30",
        "close": 38.186508,
        "volume": 2059783
      },
      {
        "date": "2025-06-06",
        "close": 37.345615,
        "volume": 2151321
      },
      {
        "date": "2025-06-13",
        "close": 37.098289,
        "volume": 1847239
      },
      {
        "date": "2025-06-20",
        "close": 35.911148,
        "volume": 1185465
      },
      {
        "date": "2025-06-27",
        "close": 37.147755,
        "volume": 1445096
      },
      {
        "date": "2025-07-04",
        "close": 36.207932,
        "volume": 1343607
      },
      {
        "date": "2025-07-11",
        "close": 35.61129,
        "volume": 1113415
      },
      {
        "date": "2025-07-18",
        "close": 42.972286,
        "volume": 18790591
      },
      {
        "date": "2025-07-25",
        "close": 40.584934,
        "volume": 13133879
      },
      {
        "date": "2025-08-01",
        "close": 40.933091,
        "volume": 3013089
      },
      {
        "date": "2025-08-08",
        "close": 42.823074,
        "volume": 17164884
      },
      {
        "date": "2025-08-15",
        "close": 43.270702,
        "volume": 7186538
      },
      {
        "date": "2025-08-22",
        "close": 43.220966,
        "volume": 15793913
      },
      {
        "date": "2025-08-29",
        "close": 45.210426,
        "volume": 29731638
      },
      {
        "date": "2025-09-05",
        "close": 44.414642,
        "volume": 7564530
      },
      {
        "date": "2025-09-12",
        "close": 43.071758,
        "volume": 5574503
      },
      {
        "date": "2025-09-19",
        "close": 42.275974,
        "volume": 3198849
      },
      {
        "date": "2025-09-26",
        "close": 40.584934,
        "volume": 4168090
      },
      {
        "date": "2025-10-03",
        "close": 40.187046,
        "volume": 2892251
      },
      {
        "date": "2025-10-10",
        "close": 40.584934,
        "volume": 1317623
      },
      {
        "date": "2025-10-17",
        "close": 39.888622,
        "volume": 2049670
      },
      {
        "date": "2025-10-24",
        "close": 40.336254,
        "volume": 1688598
      },
      {
        "date": "2025-10-31",
        "close": 39.092842,
        "volume": 1797228
      },
      {
        "date": "2025-11-07",
        "close": 36.506546,
        "volume": 2055404
      },
      {
        "date": "2025-11-14",
        "close": 35.810238,
        "volume": 1984248
      },
      {
        "date": "2025-11-21",
        "close": 34.81551,
        "volume": 1712708
      },
      {
        "date": "2025-11-28",
        "close": 36.20813,
        "volume": 943588
      },
      {
        "date": "2025-12-05",
        "close": 36.506546,
        "volume": 1861510
      },
      {
        "date": "2025-12-12",
        "close": 37.153118,
        "volume": 1431602
      },
      {
        "date": "2025-12-19",
        "close": 34.964718,
        "volume": 1701896
      },
      {
        "date": "2025-12-26",
        "close": 38.69495,
        "volume": 4187013
      },
      {
        "date": "2026-01-02",
        "close": 38.645214,
        "volume": 10833338
      },
      {
        "date": "2026-01-09",
        "close": 38.744686,
        "volume": 8542742
      },
      {
        "date": "2026-01-16",
        "close": 39.24205,
        "volume": 3522051
      },
      {
        "date": "2026-01-23",
        "close": 39.838886,
        "volume": 4616874
      },
      {
        "date": "2026-01-30",
        "close": 39.092842,
        "volume": 11967762
      },
      {
        "date": "2026-02-06",
        "close": 37.30233,
        "volume": 2860401
      },
      {
        "date": "2026-02-13",
        "close": 36.556282,
        "volume": 1155607
      },
      {
        "date": "2026-02-27",
        "close": 37.053646,
        "volume": 4090619
      },
      {
        "date": "2026-03-06",
        "close": 34.964718,
        "volume": 3394236
      },
      {
        "date": "2026-03-13",
        "close": 34.616562,
        "volume": 1967705
      },
      {
        "date": "2026-03-20",
        "close": 35.36261,
        "volume": 2092587
      },
      {
        "date": "2026-03-27",
        "close": 34.81551,
        "volume": 1253565
      },
      {
        "date": "2026-04-03",
        "close": 34.019726,
        "volume": 999480
      },
      {
        "date": "2026-04-10",
        "close": 39.988098,
        "volume": 8686548
      },
      {
        "date": "2026-04-17",
        "close": 41.181774,
        "volume": 5509631
      },
      {
        "date": "2026-04-24",
        "close": 40.286518,
        "volume": 6199113
      },
      {
        "date": "2026-05-01",
        "close": 46.901466,
        "volume": 15186739
      },
      {
        "date": "2026-05-08",
        "close": 50.134335,
        "volume": 50818146
      },
      {
        "date": "2026-05-15",
        "close": 47.249619,
        "volume": 14113343
      },
      {
        "date": "2026-05-22",
        "close": 50.631699,
        "volume": 13176206
      },
      {
        "date": "2026-05-29",
        "close": 48.741711,
        "volume": 16290620
      },
      {
        "date": "2026-06-05",
        "close": 48.542767,
        "volume": 30497783
      },
      {
        "date": "2026-06-12",
        "close": 44.862267,
        "volume": 8695253
      },
      {
        "date": "2026-06-19",
        "close": 45.856995,
        "volume": 4113805
      },
      {
        "date": "2026-06-26",
        "close": 42.425186,
        "volume": 5393479
      },
      {
        "date": "2026-07-03",
        "close": 47.249619,
        "volume": 10151779
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.650002,
        "volume": 1245121
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 3712500
      },
      {
        "date": "2026-07-31",
        "close": 39.299999,
        "volume": 4615231
      },
      {
        "date": "2026-08-07",
        "close": 42.950001,
        "volume": 4796338
      },
      {
        "date": "2026-08-14",
        "close": 45.0,
        "volume": 13966515
      },
      {
        "date": "2026-08-21",
        "close": 43.599998,
        "volume": 7421172
      }
    ],
    "sharemaestro_context": {
      "trend": 41.807506,
      "fair_value": 40.07022,
      "market_activity": 4.007051,
      "market_dynamics": -0.664475,
      "relative_strength": -21.578862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.037013,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.004119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088911,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.060358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.248305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.20082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.110577
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.493905
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.132603
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.269036
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.01145
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.095868
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.074799
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.037195
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.041463
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.015134
      }
    ]
  }
}