{
  "ticker": {
    "uuid": "58f7d409-c086-4eea-980c-ec041c3a019d",
    "symbol": "KIM",
    "name": "Kimco Realty Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.883618,
    "boundary_margin": 0.230158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228015,
    "volatility_stability": 1.35,
    "risk_context": 0.4386,
    "current_regime": {
      "move": 0.145148,
      "interruption": -0.063553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.552624,
        "direction_boundary": 18.863455,
        "core_momentum": -0.122503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280975
      },
      {
        "date": "2023-08-25",
        "close": 16.257816,
        "direction_boundary": 18.025264,
        "core_momentum": -0.098054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280137
      },
      {
        "date": "2023-09-01",
        "close": 16.370537,
        "direction_boundary": 17.618616,
        "core_momentum": -0.070839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280418
      },
      {
        "date": "2023-09-08",
        "close": 16.309412,
        "direction_boundary": 18.451459,
        "core_momentum": -0.116091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254734
      },
      {
        "date": "2023-09-15",
        "close": 16.572751,
        "direction_boundary": 17.38679,
        "core_momentum": -0.046819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239512
      },
      {
        "date": "2023-09-22",
        "close": 15.528176,
        "direction_boundary": 15.76883,
        "core_momentum": -0.015261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256399
      },
      {
        "date": "2023-09-29",
        "close": 15.440396,
        "direction_boundary": 15.433501,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228426
      },
      {
        "date": "2023-10-06",
        "close": 14.501157,
        "direction_boundary": 15.617932,
        "core_momentum": -0.071506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241496
      },
      {
        "date": "2023-10-13",
        "close": 15.001499,
        "direction_boundary": 15.894578,
        "core_momentum": -0.056188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2023-10-20",
        "close": 14.65916,
        "direction_boundary": 16.506553,
        "core_momentum": -0.111919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2023-10-27",
        "close": 14.808385,
        "direction_boundary": 17.696969,
        "core_momentum": -0.163225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245139
      },
      {
        "date": "2023-11-03",
        "close": 16.458637,
        "direction_boundary": 17.956849,
        "core_momentum": -0.083434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287108
      },
      {
        "date": "2023-11-10",
        "close": 15.712513,
        "direction_boundary": 18.593974,
        "core_momentum": -0.154967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29167
      },
      {
        "date": "2023-11-17",
        "close": 16.502527,
        "direction_boundary": 18.568824,
        "core_momentum": -0.111278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299464
      },
      {
        "date": "2023-11-24",
        "close": 16.423526,
        "direction_boundary": 19.046667,
        "core_momentum": -0.137722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298785
      },
      {
        "date": "2023-12-01",
        "close": 17.59977,
        "direction_boundary": 18.954452,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309304
      },
      {
        "date": "2023-12-08",
        "close": 18.057084,
        "direction_boundary": 18.392422,
        "core_momentum": -0.018232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305156
      },
      {
        "date": "2023-12-15",
        "close": 19.921674,
        "direction_boundary": 17.985772,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332676
      },
      {
        "date": "2023-12-22",
        "close": 19.413149,
        "direction_boundary": 18.01966,
        "core_momentum": 0.077332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2023-12-29",
        "close": 19.011683,
        "direction_boundary": 17.943413,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314533
      },
      {
        "date": "2024-01-05",
        "close": 18.601294,
        "direction_boundary": 18.239928,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316463
      },
      {
        "date": "2024-01-12",
        "close": 18.3961,
        "direction_boundary": 18.087435,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2024-01-19",
        "close": 17.985712,
        "direction_boundary": 18.163681,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315016
      },
      {
        "date": "2024-01-26",
        "close": 18.324728,
        "direction_boundary": 19.188777,
        "core_momentum": -0.045029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311737
      },
      {
        "date": "2024-02-02",
        "close": 18.003555,
        "direction_boundary": 19.087115,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312571
      },
      {
        "date": "2024-02-09",
        "close": 17.91434,
        "direction_boundary": 18.358534,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311722
      },
      {
        "date": "2024-02-16",
        "close": 17.512873,
        "direction_boundary": 17.917997,
        "core_momentum": -0.02261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299241
      },
      {
        "date": "2024-02-23",
        "close": 17.43258,
        "direction_boundary": 17.485932,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298013
      },
      {
        "date": "2024-03-01",
        "close": 17.602088,
        "direction_boundary": 17.502876,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298116
      },
      {
        "date": "2024-03-08",
        "close": 17.604196,
        "direction_boundary": 16.093132,
        "core_momentum": 0.093895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297995
      },
      {
        "date": "2024-03-15",
        "close": 17.053218,
        "direction_boundary": 15.14194,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301158
      },
      {
        "date": "2024-03-22",
        "close": 17.242899,
        "direction_boundary": 15.433296,
        "core_momentum": 0.117253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285802
      },
      {
        "date": "2024-03-29",
        "close": 17.712585,
        "direction_boundary": 16.735829,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287154
      },
      {
        "date": "2024-04-05",
        "close": 16.719018,
        "direction_boundary": 16.341641,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284846
      },
      {
        "date": "2024-04-12",
        "close": 16.348689,
        "direction_boundary": 16.024577,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284303
      },
      {
        "date": "2024-04-19",
        "close": 16.439013,
        "direction_boundary": 16.435904,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281748
      },
      {
        "date": "2024-04-26",
        "close": 16.601597,
        "direction_boundary": 16.444473,
        "core_momentum": 0.009555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281737
      },
      {
        "date": "2024-05-03",
        "close": 17.251931,
        "direction_boundary": 16.11884,
        "core_momentum": 0.070296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24665
      },
      {
        "date": "2024-05-10",
        "close": 17.143542,
        "direction_boundary": 15.656098,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23706
      },
      {
        "date": "2024-05-17",
        "close": 17.360321,
        "direction_boundary": 15.698944,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228226
      },
      {
        "date": "2024-05-24",
        "close": 16.682889,
        "direction_boundary": 15.484712,
        "core_momentum": 0.077378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235347
      },
      {
        "date": "2024-05-31",
        "close": 17.486774,
        "direction_boundary": 16.075993,
        "core_momentum": 0.087757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224197
      },
      {
        "date": "2024-06-07",
        "close": 17.186196,
        "direction_boundary": 16.82142,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222181
      },
      {
        "date": "2024-06-14",
        "close": 17.14961,
        "direction_boundary": 16.864774,
        "core_momentum": 0.016889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16888
      },
      {
        "date": "2024-06-21",
        "close": 17.359978,
        "direction_boundary": 15.971678,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168066
      },
      {
        "date": "2024-06-28",
        "close": 17.799008,
        "direction_boundary": 17.098887,
        "core_momentum": 0.040945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171019
      },
      {
        "date": "2024-07-05",
        "close": 17.634372,
        "direction_boundary": 17.254962,
        "core_momentum": 0.021988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169064
      },
      {
        "date": "2024-07-12",
        "close": 18.823412,
        "direction_boundary": 17.783883,
        "core_momentum": 0.058453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2024-07-19",
        "close": 19.427078,
        "direction_boundary": 18.139387,
        "core_momentum": 0.070989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2024-07-26",
        "close": 19.381346,
        "direction_boundary": 17.497745,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2024-08-02",
        "close": 20.058184,
        "direction_boundary": 17.34167,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19543
      },
      {
        "date": "2024-08-09",
        "close": 19.975866,
        "direction_boundary": 17.662491,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2024-08-16",
        "close": 20.387456,
        "direction_boundary": 16.552624,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192622
      },
      {
        "date": "2024-08-23",
        "close": 21.247223,
        "direction_boundary": 16.257816,
        "core_momentum": 0.306893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2024-08-30",
        "close": 21.274663,
        "direction_boundary": 16.370537,
        "core_momentum": 0.29957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2024-09-06",
        "close": 21.246083,
        "direction_boundary": 16.309412,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2024-09-13",
        "close": 22.197952,
        "direction_boundary": 16.572751,
        "core_momentum": 0.339425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2024-09-20",
        "close": 21.47712,
        "direction_boundary": 15.528176,
        "core_momentum": 0.383106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20522
      },
      {
        "date": "2024-09-27",
        "close": 21.218359,
        "direction_boundary": 15.440396,
        "core_momentum": 0.374211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205341
      },
      {
        "date": "2024-10-04",
        "close": 21.199876,
        "direction_boundary": 14.501157,
        "core_momentum": 0.461944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2024-10-11",
        "close": 21.421671,
        "direction_boundary": 15.001499,
        "core_momentum": 0.427969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2024-10-18",
        "close": 22.752439,
        "direction_boundary": 14.65916,
        "core_momentum": 0.552097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190529
      },
      {
        "date": "2024-10-25",
        "close": 21.763604,
        "direction_boundary": 14.808385,
        "core_momentum": 0.469681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2024-11-01",
        "close": 22.022365,
        "direction_boundary": 16.458637,
        "core_momentum": 0.338043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202296
      },
      {
        "date": "2024-11-08",
        "close": 23.038924,
        "direction_boundary": 15.712513,
        "core_momentum": 0.466279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2024-11-15",
        "close": 23.001958,
        "direction_boundary": 16.502527,
        "core_momentum": 0.393845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2024-11-22",
        "close": 23.445548,
        "direction_boundary": 16.423526,
        "core_momentum": 0.427559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2024-11-29",
        "close": 23.630376,
        "direction_boundary": 17.59977,
        "core_momentum": 0.342653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188342
      },
      {
        "date": "2024-12-06",
        "close": 23.511066,
        "direction_boundary": 18.057084,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2024-12-13",
        "close": 22.969724,
        "direction_boundary": 19.921674,
        "core_momentum": 0.153002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1908
      },
      {
        "date": "2024-12-20",
        "close": 21.859038,
        "direction_boundary": 19.413149,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2024-12-27",
        "close": 21.812371,
        "direction_boundary": 19.011683,
        "core_momentum": 0.147314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207772
      },
      {
        "date": "2025-01-03",
        "close": 21.625701,
        "direction_boundary": 18.601294,
        "core_momentum": 0.162591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2025-01-10",
        "close": 20.216343,
        "direction_boundary": 18.3961,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215639
      },
      {
        "date": "2025-01-17",
        "close": 20.804353,
        "direction_boundary": 17.985712,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214901
      },
      {
        "date": "2025-01-24",
        "close": 21.392363,
        "direction_boundary": 18.324728,
        "core_momentum": 0.167404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217569
      },
      {
        "date": "2025-01-31",
        "close": 20.953689,
        "direction_boundary": 18.003555,
        "core_momentum": 0.163864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215502
      },
      {
        "date": "2025-02-07",
        "close": 20.897688,
        "direction_boundary": 17.91434,
        "core_momentum": 0.166534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215434
      },
      {
        "date": "2025-02-14",
        "close": 20.347012,
        "direction_boundary": 17.512873,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217169
      },
      {
        "date": "2025-02-21",
        "close": 20.085675,
        "direction_boundary": 17.43258,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209383
      },
      {
        "date": "2025-02-28",
        "close": 20.627017,
        "direction_boundary": 17.602088,
        "core_momentum": 0.171851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213125
      },
      {
        "date": "2025-03-07",
        "close": 20.23501,
        "direction_boundary": 17.604196,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214582
      },
      {
        "date": "2025-03-14",
        "close": 19.432408,
        "direction_boundary": 17.053218,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210478
      },
      {
        "date": "2025-03-21",
        "close": 19.592929,
        "direction_boundary": 17.242899,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207292
      },
      {
        "date": "2025-03-28",
        "close": 19.762892,
        "direction_boundary": 17.712585,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20757
      },
      {
        "date": "2025-04-04",
        "close": 18.242669,
        "direction_boundary": 16.719018,
        "core_momentum": 0.091133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233559
      },
      {
        "date": "2025-04-11",
        "close": 19.007502,
        "direction_boundary": 16.348689,
        "core_momentum": 0.162632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241543
      },
      {
        "date": "2025-04-18",
        "close": 19.441851,
        "direction_boundary": 16.439013,
        "core_momentum": 0.182665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226489
      },
      {
        "date": "2025-04-25",
        "close": 19.215234,
        "direction_boundary": 16.601597,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219846
      },
      {
        "date": "2025-05-02",
        "close": 19.942297,
        "direction_boundary": 17.251931,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226379
      },
      {
        "date": "2025-05-09",
        "close": 19.659025,
        "direction_boundary": 17.143542,
        "core_momentum": 0.146731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215419
      },
      {
        "date": "2025-05-16",
        "close": 20.480512,
        "direction_boundary": 17.360321,
        "core_momentum": 0.179731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225058
      },
      {
        "date": "2025-05-23",
        "close": 19.337985,
        "direction_boundary": 16.682889,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233869
      },
      {
        "date": "2025-05-30",
        "close": 20.07449,
        "direction_boundary": 17.486774,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241192
      },
      {
        "date": "2025-06-06",
        "close": 20.055605,
        "direction_boundary": 17.186196,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241301
      },
      {
        "date": "2025-06-13",
        "close": 19.902728,
        "direction_boundary": 17.14961,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240045
      },
      {
        "date": "2025-06-20",
        "close": 19.960057,
        "direction_boundary": 17.359978,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231668
      },
      {
        "date": "2025-06-27",
        "close": 19.998276,
        "direction_boundary": 17.799008,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231783
      },
      {
        "date": "2025-07-04",
        "close": 20.65756,
        "direction_boundary": 17.634372,
        "core_momentum": 0.171437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236851
      },
      {
        "date": "2025-07-11",
        "close": 20.523792,
        "direction_boundary": 18.823412,
        "core_momentum": 0.090333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217356
      },
      {
        "date": "2025-07-18",
        "close": 20.705334,
        "direction_boundary": 19.427078,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21394
      },
      {
        "date": "2025-07-25",
        "close": 20.810437,
        "direction_boundary": 19.381346,
        "core_momentum": 0.073735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210265
      },
      {
        "date": "2025-08-01",
        "close": 19.816734,
        "direction_boundary": 20.058184,
        "core_momentum": -0.012037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2025-08-08",
        "close": 19.883618,
        "direction_boundary": 19.975866,
        "core_momentum": -0.004618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219128
      },
      {
        "date": "2025-08-15",
        "close": 20.265812,
        "direction_boundary": 20.387456,
        "core_momentum": -0.005967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2025-08-22",
        "close": 21.211741,
        "direction_boundary": 21.247223,
        "core_momentum": -0.00167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226065
      },
      {
        "date": "2025-08-29",
        "close": 21.488831,
        "direction_boundary": 21.274663,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223892
      },
      {
        "date": "2025-09-05",
        "close": 21.985683,
        "direction_boundary": 21.246083,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223686
      },
      {
        "date": "2025-09-12",
        "close": 21.62827,
        "direction_boundary": 22.197952,
        "core_momentum": -0.025664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216668
      },
      {
        "date": "2025-09-19",
        "close": 21.19358,
        "direction_boundary": 21.47712,
        "core_momentum": -0.013202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219183
      },
      {
        "date": "2025-09-26",
        "close": 20.855487,
        "direction_boundary": 21.218359,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220592
      },
      {
        "date": "2025-10-03",
        "close": 20.73957,
        "direction_boundary": 21.199876,
        "core_momentum": -0.021713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186725
      },
      {
        "date": "2025-10-10",
        "close": 20.073044,
        "direction_boundary": 21.421671,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186182
      },
      {
        "date": "2025-10-17",
        "close": 21.096982,
        "direction_boundary": 22.752439,
        "core_momentum": -0.07276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195726
      },
      {
        "date": "2025-10-24",
        "close": 21.579971,
        "direction_boundary": 21.763604,
        "core_momentum": -0.008438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196305
      },
      {
        "date": "2025-10-31",
        "close": 19.957127,
        "direction_boundary": 22.022365,
        "core_momentum": -0.093779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221443
      },
      {
        "date": "2025-11-07",
        "close": 19.841209,
        "direction_boundary": 23.038924,
        "core_momentum": -0.138796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220656
      },
      {
        "date": "2025-11-14",
        "close": 19.725292,
        "direction_boundary": 23.001958,
        "core_momentum": -0.142452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2025-11-21",
        "close": 19.667333,
        "direction_boundary": 23.445548,
        "core_momentum": -0.161149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197023
      },
      {
        "date": "2025-11-28",
        "close": 19.957127,
        "direction_boundary": 23.630376,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190974
      },
      {
        "date": "2025-12-05",
        "close": 19.696312,
        "direction_boundary": 23.511066,
        "core_momentum": -0.162254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2025-12-12",
        "close": 19.725666,
        "direction_boundary": 22.969724,
        "core_momentum": -0.141232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19157
      },
      {
        "date": "2025-12-19",
        "close": 19.559328,
        "direction_boundary": 21.859038,
        "core_momentum": -0.105206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191834
      },
      {
        "date": "2025-12-26",
        "close": 19.921357,
        "direction_boundary": 21.812371,
        "core_momentum": -0.086695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19364
      },
      {
        "date": "2026-01-02",
        "close": 19.62782,
        "direction_boundary": 21.625701,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188767
      },
      {
        "date": "2026-01-09",
        "close": 19.97028,
        "direction_boundary": 20.216343,
        "core_momentum": -0.012171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190501
      },
      {
        "date": "2026-01-16",
        "close": 20.606276,
        "direction_boundary": 20.804353,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195338
      },
      {
        "date": "2026-01-23",
        "close": 20.50843,
        "direction_boundary": 21.392363,
        "core_momentum": -0.04132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195285
      },
      {
        "date": "2026-01-30",
        "close": 20.625845,
        "direction_boundary": 20.953689,
        "core_momentum": -0.015646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182502
      },
      {
        "date": "2026-02-06",
        "close": 21.359687,
        "direction_boundary": 20.897688,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188301
      },
      {
        "date": "2026-02-13",
        "close": 22.220728,
        "direction_boundary": 20.347012,
        "core_momentum": 0.092088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2026-02-20",
        "close": 22.670817,
        "direction_boundary": 20.085675,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2026-02-27",
        "close": 23.042631,
        "direction_boundary": 20.627017,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2026-03-06",
        "close": 23.032846,
        "direction_boundary": 20.23501,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2026-03-13",
        "close": 22.666774,
        "direction_boundary": 19.432408,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2026-03-20",
        "close": 22.102826,
        "direction_boundary": 19.592929,
        "core_momentum": 0.128102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185272
      },
      {
        "date": "2026-03-27",
        "close": 21.9841,
        "direction_boundary": 19.762892,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2026-04-03",
        "close": 22.360065,
        "direction_boundary": 18.242669,
        "core_momentum": 0.225701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2026-04-10",
        "close": 22.924014,
        "direction_boundary": 19.007502,
        "core_momentum": 0.206051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2026-04-17",
        "close": 23.933185,
        "direction_boundary": 19.441851,
        "core_momentum": 0.231014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2026-04-24",
        "close": 23.438493,
        "direction_boundary": 19.215234,
        "core_momentum": 0.219787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2026-05-01",
        "close": 23.131784,
        "direction_boundary": 19.942297,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2026-05-08",
        "close": 23.230723,
        "direction_boundary": 19.659025,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2026-05-15",
        "close": 22.755819,
        "direction_boundary": 20.480512,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2026-05-22",
        "close": 23.854034,
        "direction_boundary": 19.337985,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2026-05-29",
        "close": 23.824353,
        "direction_boundary": 20.07449,
        "core_momentum": 0.186797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150648
      },
      {
        "date": "2026-06-05",
        "close": 24.23,
        "direction_boundary": 20.055605,
        "core_momentum": 0.208141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148428
      },
      {
        "date": "2026-06-12",
        "close": 25.91,
        "direction_boundary": 19.902728,
        "core_momentum": 0.301832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2026-06-19",
        "close": 24.38,
        "direction_boundary": 19.960057,
        "core_momentum": 0.221439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2026-06-26",
        "close": 25.89,
        "direction_boundary": 19.998276,
        "core_momentum": 0.294612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206998
      },
      {
        "date": "2026-07-03",
        "close": 25.32,
        "direction_boundary": 20.65756,
        "core_momentum": 0.225701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      },
      {
        "date": "2026-07-10",
        "close": 24.88,
        "direction_boundary": 20.523792,
        "core_momentum": 0.212252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2026-07-17",
        "close": 26.12,
        "direction_boundary": 20.705334,
        "core_momentum": 0.261511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "direction_boundary": 20.810437,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2026-07-31",
        "close": 25.48,
        "direction_boundary": 19.816734,
        "core_momentum": 0.285782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221527
      },
      {
        "date": "2026-08-07",
        "close": 24.46,
        "direction_boundary": 19.883618,
        "core_momentum": 0.230158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.552624,
        "volume": 17114169
      },
      {
        "date": "2023-08-25",
        "close": 16.257816,
        "volume": 16619755
      },
      {
        "date": "2023-09-01",
        "close": 16.370537,
        "volume": 37940590
      },
      {
        "date": "2023-09-08",
        "close": 16.309412,
        "volume": 22912144
      },
      {
        "date": "2023-09-15",
        "close": 16.572751,
        "volume": 23714845
      },
      {
        "date": "2023-09-22",
        "close": 15.528176,
        "volume": 20646452
      },
      {
        "date": "2023-09-29",
        "close": 15.440396,
        "volume": 24298085
      },
      {
        "date": "2023-10-06",
        "close": 14.501157,
        "volume": 27399449
      },
      {
        "date": "2023-10-13",
        "close": 15.001499,
        "volume": 22536054
      },
      {
        "date": "2023-10-20",
        "close": 14.65916,
        "volume": 23770225
      },
      {
        "date": "2023-10-27",
        "close": 14.808385,
        "volume": 28105874
      },
      {
        "date": "2023-11-03",
        "close": 16.458637,
        "volume": 26131111
      },
      {
        "date": "2023-11-10",
        "close": 15.712513,
        "volume": 16966057
      },
      {
        "date": "2023-11-17",
        "close": 16.502527,
        "volume": 27781073
      },
      {
        "date": "2023-11-24",
        "close": 16.423526,
        "volume": 9767420
      },
      {
        "date": "2023-12-01",
        "close": 17.59977,
        "volume": 24680939
      },
      {
        "date": "2023-12-08",
        "close": 18.057084,
        "volume": 34625045
      },
      {
        "date": "2023-12-15",
        "close": 19.921674,
        "volume": 42334566
      },
      {
        "date": "2023-12-22",
        "close": 19.413149,
        "volume": 26805296
      },
      {
        "date": "2023-12-29",
        "close": 19.011683,
        "volume": 36859599
      },
      {
        "date": "2024-01-05",
        "close": 18.601294,
        "volume": 30435256
      },
      {
        "date": "2024-01-12",
        "close": 18.3961,
        "volume": 31164281
      },
      {
        "date": "2024-01-19",
        "close": 17.985712,
        "volume": 25526643
      },
      {
        "date": "2024-01-26",
        "close": 18.324728,
        "volume": 29727698
      },
      {
        "date": "2024-02-02",
        "close": 18.003555,
        "volume": 32263150
      },
      {
        "date": "2024-02-09",
        "close": 17.91434,
        "volume": 29475689
      },
      {
        "date": "2024-02-16",
        "close": 17.512873,
        "volume": 30352362
      },
      {
        "date": "2024-02-23",
        "close": 17.43258,
        "volume": 20193580
      },
      {
        "date": "2024-03-01",
        "close": 17.602088,
        "volume": 30575207
      },
      {
        "date": "2024-03-08",
        "close": 17.604196,
        "volume": 18666719
      },
      {
        "date": "2024-03-15",
        "close": 17.053218,
        "volume": 25036890
      },
      {
        "date": "2024-03-22",
        "close": 17.242899,
        "volume": 24188099
      },
      {
        "date": "2024-03-29",
        "close": 17.712585,
        "volume": 23599227
      },
      {
        "date": "2024-04-05",
        "close": 16.719018,
        "volume": 23564772
      },
      {
        "date": "2024-04-12",
        "close": 16.348689,
        "volume": 23737390
      },
      {
        "date": "2024-04-19",
        "close": 16.439013,
        "volume": 27470387
      },
      {
        "date": "2024-04-26",
        "close": 16.601597,
        "volume": 19463383
      },
      {
        "date": "2024-05-03",
        "close": 17.251931,
        "volume": 27331731
      },
      {
        "date": "2024-05-10",
        "close": 17.143542,
        "volume": 18617665
      },
      {
        "date": "2024-05-17",
        "close": 17.360321,
        "volume": 15767282
      },
      {
        "date": "2024-05-24",
        "close": 16.682889,
        "volume": 10905345
      },
      {
        "date": "2024-05-31",
        "close": 17.486774,
        "volume": 21029761
      },
      {
        "date": "2024-06-07",
        "close": 17.186196,
        "volume": 15166760
      },
      {
        "date": "2024-06-14",
        "close": 17.14961,
        "volume": 24627934
      },
      {
        "date": "2024-06-21",
        "close": 17.359978,
        "volume": 18042712
      },
      {
        "date": "2024-06-28",
        "close": 17.799008,
        "volume": 21431127
      },
      {
        "date": "2024-07-05",
        "close": 17.634372,
        "volume": 12183907
      },
      {
        "date": "2024-07-12",
        "close": 18.823412,
        "volume": 19252333
      },
      {
        "date": "2024-07-19",
        "close": 19.427078,
        "volume": 26208411
      },
      {
        "date": "2024-07-26",
        "close": 19.381346,
        "volume": 17923318
      },
      {
        "date": "2024-08-02",
        "close": 20.058184,
        "volume": 27229948
      },
      {
        "date": "2024-08-09",
        "close": 19.975866,
        "volume": 23044322
      },
      {
        "date": "2024-08-16",
        "close": 20.387456,
        "volume": 15834543
      },
      {
        "date": "2024-08-23",
        "close": 21.247223,
        "volume": 18260933
      },
      {
        "date": "2024-08-30",
        "close": 21.274663,
        "volume": 14564715
      },
      {
        "date": "2024-09-06",
        "close": 21.246083,
        "volume": 11818656
      },
      {
        "date": "2024-09-13",
        "close": 22.197952,
        "volume": 21343058
      },
      {
        "date": "2024-09-20",
        "close": 21.47712,
        "volume": 21429499
      },
      {
        "date": "2024-09-27",
        "close": 21.218359,
        "volume": 26230052
      },
      {
        "date": "2024-10-04",
        "close": 21.199876,
        "volume": 23693721
      },
      {
        "date": "2024-10-11",
        "close": 21.421671,
        "volume": 14075795
      },
      {
        "date": "2024-10-18",
        "close": 22.752439,
        "volume": 24770174
      },
      {
        "date": "2024-10-25",
        "close": 21.763604,
        "volume": 13732775
      },
      {
        "date": "2024-11-01",
        "close": 22.022365,
        "volume": 23488583
      },
      {
        "date": "2024-11-08",
        "close": 23.038924,
        "volume": 22173642
      },
      {
        "date": "2024-11-15",
        "close": 23.001958,
        "volume": 19621271
      },
      {
        "date": "2024-11-22",
        "close": 23.445548,
        "volume": 19263264
      },
      {
        "date": "2024-11-29",
        "close": 23.630376,
        "volume": 18273618
      },
      {
        "date": "2024-12-06",
        "close": 23.511066,
        "volume": 14852042
      },
      {
        "date": "2024-12-13",
        "close": 22.969724,
        "volume": 20127044
      },
      {
        "date": "2024-12-20",
        "close": 21.859038,
        "volume": 26403498
      },
      {
        "date": "2024-12-27",
        "close": 21.812371,
        "volume": 8901504
      },
      {
        "date": "2025-01-03",
        "close": 21.625701,
        "volume": 12305886
      },
      {
        "date": "2025-01-10",
        "close": 20.216343,
        "volume": 19928643
      },
      {
        "date": "2025-01-17",
        "close": 20.804353,
        "volume": 21441256
      },
      {
        "date": "2025-01-24",
        "close": 21.392363,
        "volume": 18562482
      },
      {
        "date": "2025-01-31",
        "close": 20.953689,
        "volume": 25906542
      },
      {
        "date": "2025-02-07",
        "close": 20.897688,
        "volume": 23465586
      },
      {
        "date": "2025-02-14",
        "close": 20.347012,
        "volume": 21489943
      },
      {
        "date": "2025-02-21",
        "close": 20.085675,
        "volume": 15933992
      },
      {
        "date": "2025-02-28",
        "close": 20.627017,
        "volume": 18484385
      },
      {
        "date": "2025-03-07",
        "close": 20.23501,
        "volume": 29626252
      },
      {
        "date": "2025-03-14",
        "close": 19.432408,
        "volume": 28234149
      },
      {
        "date": "2025-03-21",
        "close": 19.592929,
        "volume": 32293545
      },
      {
        "date": "2025-03-28",
        "close": 19.762892,
        "volume": 23181923
      },
      {
        "date": "2025-04-04",
        "close": 18.242669,
        "volume": 34498153
      },
      {
        "date": "2025-04-11",
        "close": 19.007502,
        "volume": 42513673
      },
      {
        "date": "2025-04-18",
        "close": 19.441851,
        "volume": 20771797
      },
      {
        "date": "2025-04-25",
        "close": 19.215234,
        "volume": 30326778
      },
      {
        "date": "2025-05-02",
        "close": 19.942297,
        "volume": 34941455
      },
      {
        "date": "2025-05-09",
        "close": 19.659025,
        "volume": 20869689
      },
      {
        "date": "2025-05-16",
        "close": 20.480512,
        "volume": 20952241
      },
      {
        "date": "2025-05-23",
        "close": 19.337985,
        "volume": 17519509
      },
      {
        "date": "2025-05-30",
        "close": 20.07449,
        "volume": 19227955
      },
      {
        "date": "2025-06-06",
        "close": 20.055605,
        "volume": 19640948
      },
      {
        "date": "2025-06-13",
        "close": 19.902728,
        "volume": 19957627
      },
      {
        "date": "2025-06-20",
        "close": 19.960057,
        "volume": 20049289
      },
      {
        "date": "2025-06-27",
        "close": 19.998276,
        "volume": 20823747
      },
      {
        "date": "2025-07-04",
        "close": 20.65756,
        "volume": 19159722
      },
      {
        "date": "2025-07-11",
        "close": 20.523792,
        "volume": 20117241
      },
      {
        "date": "2025-07-18",
        "close": 20.705334,
        "volume": 19715109
      },
      {
        "date": "2025-07-25",
        "close": 20.810437,
        "volume": 15798243
      },
      {
        "date": "2025-08-01",
        "close": 19.816734,
        "volume": 28642651
      },
      {
        "date": "2025-08-08",
        "close": 19.883618,
        "volume": 25463138
      },
      {
        "date": "2025-08-15",
        "close": 20.265812,
        "volume": 16023109
      },
      {
        "date": "2025-08-22",
        "close": 21.211741,
        "volume": 16674235
      },
      {
        "date": "2025-08-29",
        "close": 21.488831,
        "volume": 18190230
      },
      {
        "date": "2025-09-05",
        "close": 21.985683,
        "volume": 14553981
      },
      {
        "date": "2025-09-12",
        "close": 21.62827,
        "volume": 17702685
      },
      {
        "date": "2025-09-19",
        "close": 21.19358,
        "volume": 22930392
      },
      {
        "date": "2025-09-26",
        "close": 20.855487,
        "volume": 16035663
      },
      {
        "date": "2025-10-03",
        "close": 20.73957,
        "volume": 16830318
      },
      {
        "date": "2025-10-10",
        "close": 20.073044,
        "volume": 21469939
      },
      {
        "date": "2025-10-17",
        "close": 21.096982,
        "volume": 25580769
      },
      {
        "date": "2025-10-24",
        "close": 21.579971,
        "volume": 21627425
      },
      {
        "date": "2025-10-31",
        "close": 19.957127,
        "volume": 28301218
      },
      {
        "date": "2025-11-07",
        "close": 19.841209,
        "volume": 33286583
      },
      {
        "date": "2025-11-14",
        "close": 19.725292,
        "volume": 20988040
      },
      {
        "date": "2025-11-21",
        "close": 19.667333,
        "volume": 27856254
      },
      {
        "date": "2025-11-28",
        "close": 19.957127,
        "volume": 19444636
      },
      {
        "date": "2025-12-05",
        "close": 19.696312,
        "volume": 20782316
      },
      {
        "date": "2025-12-12",
        "close": 19.725666,
        "volume": 20573217
      },
      {
        "date": "2025-12-19",
        "close": 19.559328,
        "volume": 29196369
      },
      {
        "date": "2025-12-26",
        "close": 19.921357,
        "volume": 17514604
      },
      {
        "date": "2026-01-02",
        "close": 19.62782,
        "volume": 11569358
      },
      {
        "date": "2026-01-09",
        "close": 19.97028,
        "volume": 25636551
      },
      {
        "date": "2026-01-16",
        "close": 20.606276,
        "volume": 21619340
      },
      {
        "date": "2026-01-23",
        "close": 20.50843,
        "volume": 21796598
      },
      {
        "date": "2026-01-30",
        "close": 20.625845,
        "volume": 35327074
      },
      {
        "date": "2026-02-06",
        "close": 21.359687,
        "volume": 31394796
      },
      {
        "date": "2026-02-13",
        "close": 22.220728,
        "volume": 25465204
      },
      {
        "date": "2026-02-20",
        "close": 22.670817,
        "volume": 27463696
      },
      {
        "date": "2026-02-27",
        "close": 23.042631,
        "volume": 45029973
      },
      {
        "date": "2026-03-06",
        "close": 23.032846,
        "volume": 31876636
      },
      {
        "date": "2026-03-13",
        "close": 22.666774,
        "volume": 25366660
      },
      {
        "date": "2026-03-20",
        "close": 22.102826,
        "volume": 31849983
      },
      {
        "date": "2026-03-27",
        "close": 21.9841,
        "volume": 25382997
      },
      {
        "date": "2026-04-03",
        "close": 22.360065,
        "volume": 21936344
      },
      {
        "date": "2026-04-10",
        "close": 22.924014,
        "volume": 22566534
      },
      {
        "date": "2026-04-17",
        "close": 23.933185,
        "volume": 23811004
      },
      {
        "date": "2026-04-24",
        "close": 23.438493,
        "volume": 16860332
      },
      {
        "date": "2026-05-01",
        "close": 23.131784,
        "volume": 26015191
      },
      {
        "date": "2026-05-08",
        "close": 23.230723,
        "volume": 24052717
      },
      {
        "date": "2026-05-15",
        "close": 22.755819,
        "volume": 20631503
      },
      {
        "date": "2026-05-22",
        "close": 23.854034,
        "volume": 16357335
      },
      {
        "date": "2026-05-29",
        "close": 23.824353,
        "volume": 20571344
      },
      {
        "date": "2026-06-05",
        "close": 24.23,
        "volume": 17773764
      },
      {
        "date": "2026-06-12",
        "close": 25.91,
        "volume": 43591163
      },
      {
        "date": "2026-06-19",
        "close": 24.38,
        "volume": 29943549
      },
      {
        "date": "2026-06-26",
        "close": 25.89,
        "volume": 27329321
      },
      {
        "date": "2026-07-03",
        "close": 25.32,
        "volume": 17478955
      },
      {
        "date": "2026-07-10",
        "close": 24.88,
        "volume": 16260743
      },
      {
        "date": "2026-07-17",
        "close": 26.12,
        "volume": 18722830
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "volume": 18387979
      },
      {
        "date": "2026-07-31",
        "close": 25.48,
        "volume": 26961993
      },
      {
        "date": "2026-08-07",
        "close": 24.46,
        "volume": 28348618
      }
    ],
    "sharemaestro_context": {
      "trend": 23.434781,
      "fair_value": 20.110867,
      "market_activity": 38.578352,
      "market_dynamics": 0.658676,
      "relative_strength": -1.478118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.026993,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": 0.016173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.055622,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.021013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.051242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.060852
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.112561
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.245217
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.076579
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.030754
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.182271
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.070395
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.023121
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.046348
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145148
      }
    ]
  }
}