{
  "ticker": {
    "uuid": "58f86048-8974-4aa1-82f3-9d992df23487",
    "symbol": "301040",
    "name": "Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.58,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 26.91,
    "boundary_margin": -0.012263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.745624,
    "volatility_stability": 0.7061,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 0.077859,
      "interruption": 0.233983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.686,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.459999,
        "direction_boundary": 33.531673,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38917
      },
      {
        "date": "2023-08-04",
        "close": 19.950001,
        "direction_boundary": 32.892975,
        "core_momentum": -0.393487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295323
      },
      {
        "date": "2023-08-11",
        "close": 19.23,
        "direction_boundary": 32.134521,
        "core_momentum": -0.401578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297664
      },
      {
        "date": "2023-08-18",
        "close": 19.299999,
        "direction_boundary": 27.843264,
        "core_momentum": -0.306834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289014
      },
      {
        "date": "2023-08-25",
        "close": 18.440001,
        "direction_boundary": 28.901108,
        "core_momentum": -0.361962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29265
      },
      {
        "date": "2023-09-01",
        "close": 19.68,
        "direction_boundary": 28.202532,
        "core_momentum": -0.30219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311654
      },
      {
        "date": "2023-09-08",
        "close": 19.700001,
        "direction_boundary": 24.979101,
        "core_momentum": -0.211341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284274
      },
      {
        "date": "2023-09-15",
        "close": 19.280001,
        "direction_boundary": 23.701704,
        "core_momentum": -0.186556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2023-09-22",
        "close": 19.530001,
        "direction_boundary": 23.362394,
        "core_momentum": -0.164041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256543
      },
      {
        "date": "2023-09-29",
        "close": 19.790001,
        "direction_boundary": 21.775627,
        "core_momentum": -0.091186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258056
      },
      {
        "date": "2023-10-27",
        "close": 18.440001,
        "direction_boundary": 22.02512,
        "core_momentum": -0.162774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238038
      },
      {
        "date": "2023-11-03",
        "close": 18.879999,
        "direction_boundary": 22.194775,
        "core_momentum": -0.149349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2023-11-10",
        "close": 19.07,
        "direction_boundary": 21.08703,
        "core_momentum": -0.095653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2023-11-17",
        "close": 19.309999,
        "direction_boundary": 23.053026,
        "core_momentum": -0.162366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234718
      },
      {
        "date": "2023-11-24",
        "close": 19.030001,
        "direction_boundary": 22.374409,
        "core_momentum": -0.149475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203233
      },
      {
        "date": "2023-12-01",
        "close": 19.02,
        "direction_boundary": 22.344469,
        "core_momentum": -0.148783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20177
      },
      {
        "date": "2023-12-08",
        "close": 18.290001,
        "direction_boundary": 21.835506,
        "core_momentum": -0.162373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20759
      },
      {
        "date": "2023-12-15",
        "close": 18.139999,
        "direction_boundary": 21.68581,
        "core_momentum": -0.163508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193722
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "direction_boundary": 20.52817,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2023-12-29",
        "close": 18.969999,
        "direction_boundary": 20.069107,
        "core_momentum": -0.054766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208948
      },
      {
        "date": "2024-01-05",
        "close": 18.610001,
        "direction_boundary": 18.731831,
        "core_momentum": -0.006504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2024-01-12",
        "close": 18.4,
        "direction_boundary": 19.08112,
        "core_momentum": -0.035696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2024-01-19",
        "close": 16.610001,
        "direction_boundary": 20.558109,
        "core_momentum": -0.192046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23917
      },
      {
        "date": "2024-01-26",
        "close": 16.120001,
        "direction_boundary": 20.847519,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238096
      },
      {
        "date": "2024-02-02",
        "close": 12.33,
        "direction_boundary": 21.655872,
        "core_momentum": -0.430639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426591
      },
      {
        "date": "2024-02-09",
        "close": 10.07,
        "direction_boundary": 25.777473,
        "core_momentum": -0.609349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49646
      },
      {
        "date": "2024-02-23",
        "close": 12.78,
        "direction_boundary": 25.458124,
        "core_momentum": -0.497999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616827
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "direction_boundary": 26.525949,
        "core_momentum": -0.524616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616211
      },
      {
        "date": "2024-03-08",
        "close": 12.77,
        "direction_boundary": 26.076862,
        "core_momentum": -0.510294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615977
      },
      {
        "date": "2024-03-15",
        "close": 13.49,
        "direction_boundary": 26.146723,
        "core_momentum": -0.484065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613504
      },
      {
        "date": "2024-03-22",
        "close": 13.51,
        "direction_boundary": 23.661783,
        "core_momentum": -0.429037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613528
      },
      {
        "date": "2024-03-29",
        "close": 13.93,
        "direction_boundary": 22.104958,
        "core_momentum": -0.369825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616588
      },
      {
        "date": "2024-04-05",
        "close": 14.32,
        "direction_boundary": 23.452211,
        "core_momentum": -0.389397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618137
      },
      {
        "date": "2024-04-12",
        "close": 12.56,
        "direction_boundary": 23.362394,
        "core_momentum": -0.462384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63847
      },
      {
        "date": "2024-04-19",
        "close": 10.76,
        "direction_boundary": 22.234694,
        "core_momentum": -0.516072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666135
      },
      {
        "date": "2024-04-26",
        "close": 11.59,
        "direction_boundary": 22.015141,
        "core_momentum": -0.473544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679418
      },
      {
        "date": "2024-05-03",
        "close": 12.07,
        "direction_boundary": 20.52817,
        "core_momentum": -0.412027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684258
      },
      {
        "date": "2024-05-10",
        "close": 12.26,
        "direction_boundary": 20.228781,
        "core_momentum": -0.393933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683419
      },
      {
        "date": "2024-05-17",
        "close": 12.45,
        "direction_boundary": 19.440386,
        "core_momentum": -0.359581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683877
      },
      {
        "date": "2024-05-24",
        "close": 11.72,
        "direction_boundary": 19.140997,
        "core_momentum": -0.387702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685189
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "direction_boundary": 20.787642,
        "core_momentum": -0.427544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686838
      },
      {
        "date": "2024-06-07",
        "close": 10.21,
        "direction_boundary": 21.077053,
        "core_momentum": -0.515587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711232
      },
      {
        "date": "2024-06-14",
        "close": 10.38,
        "direction_boundary": 20.987236,
        "core_momentum": -0.505414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713036
      },
      {
        "date": "2024-06-21",
        "close": 9.96,
        "direction_boundary": 19.819614,
        "core_momentum": -0.497468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713254
      },
      {
        "date": "2024-06-28",
        "close": 9.91,
        "direction_boundary": 20.089064,
        "core_momentum": -0.506697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713573
      },
      {
        "date": "2024-07-05",
        "close": 9.56,
        "direction_boundary": 19.62002,
        "core_momentum": -0.512743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70413
      },
      {
        "date": "2024-07-12",
        "close": 9.48,
        "direction_boundary": 20.549999,
        "core_momentum": -0.538686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704507
      },
      {
        "date": "2024-07-19",
        "close": 9.14,
        "direction_boundary": 20.27,
        "core_momentum": -0.549087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704329
      },
      {
        "date": "2024-07-26",
        "close": 10.63,
        "direction_boundary": 20.540001,
        "core_momentum": -0.482473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73694
      },
      {
        "date": "2024-08-02",
        "close": 10.02,
        "direction_boundary": 19.83,
        "core_momentum": -0.494705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739056
      },
      {
        "date": "2024-08-09",
        "close": 10.01,
        "direction_boundary": 20.459999,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64543
      },
      {
        "date": "2024-08-16",
        "close": 10.93,
        "direction_boundary": 19.950001,
        "core_momentum": -0.45213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594033
      },
      {
        "date": "2024-08-23",
        "close": 10.47,
        "direction_boundary": 19.23,
        "core_momentum": -0.455538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490345
      },
      {
        "date": "2024-08-30",
        "close": 10.3,
        "direction_boundary": 19.299999,
        "core_momentum": -0.466321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490432
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "direction_boundary": 18.440001,
        "core_momentum": -0.410521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497154
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "direction_boundary": 19.68,
        "core_momentum": -0.461382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489831
      },
      {
        "date": "2024-09-20",
        "close": 10.28,
        "direction_boundary": 19.700001,
        "core_momentum": -0.478173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490447
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "direction_boundary": 19.280001,
        "core_momentum": -0.403527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516463
      },
      {
        "date": "2024-10-04",
        "close": 13.07,
        "direction_boundary": 19.530001,
        "core_momentum": -0.330773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547857
      },
      {
        "date": "2024-10-11",
        "close": 13.13,
        "direction_boundary": 19.790001,
        "core_momentum": -0.336534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516028
      },
      {
        "date": "2024-10-18",
        "close": 13.78,
        "direction_boundary": 19.18,
        "core_momentum": -0.281543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467488
      },
      {
        "date": "2024-10-25",
        "close": 15.7,
        "direction_boundary": 18.940001,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489033
      },
      {
        "date": "2024-11-01",
        "close": 16.57,
        "direction_boundary": 18.440001,
        "core_momentum": -0.10141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490959
      },
      {
        "date": "2024-11-08",
        "close": 17.4,
        "direction_boundary": 18.879999,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493583
      },
      {
        "date": "2024-11-15",
        "close": 17.09,
        "direction_boundary": 19.07,
        "core_momentum": -0.103828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495488
      },
      {
        "date": "2024-11-22",
        "close": 16.059999,
        "direction_boundary": 19.309999,
        "core_momentum": -0.168307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496003
      },
      {
        "date": "2024-11-29",
        "close": 15.85,
        "direction_boundary": 19.030001,
        "core_momentum": -0.167105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497207
      },
      {
        "date": "2024-12-06",
        "close": 16.030001,
        "direction_boundary": 19.02,
        "core_momentum": -0.157203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437281
      },
      {
        "date": "2024-12-13",
        "close": 16.280001,
        "direction_boundary": 18.290001,
        "core_momentum": -0.109896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437287
      },
      {
        "date": "2024-12-20",
        "close": 14.8,
        "direction_boundary": 18.139999,
        "core_momentum": -0.184123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457702
      },
      {
        "date": "2024-12-27",
        "close": 13.12,
        "direction_boundary": 17.9,
        "core_momentum": -0.267039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494455
      },
      {
        "date": "2025-01-03",
        "close": 11.49,
        "direction_boundary": 18.969999,
        "core_momentum": -0.394307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529672
      },
      {
        "date": "2025-01-10",
        "close": 11.26,
        "direction_boundary": 18.610001,
        "core_momentum": -0.394949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530616
      },
      {
        "date": "2025-01-17",
        "close": 12.21,
        "direction_boundary": 18.4,
        "core_momentum": -0.336413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536501
      },
      {
        "date": "2025-01-24",
        "close": 12.52,
        "direction_boundary": 16.610001,
        "core_momentum": -0.246237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497863
      },
      {
        "date": "2025-01-31",
        "close": 12.09,
        "direction_boundary": 16.120001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492618
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "direction_boundary": 12.33,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500661
      },
      {
        "date": "2025-02-14",
        "close": 13.45,
        "direction_boundary": 10.07,
        "core_momentum": 0.33565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489345
      },
      {
        "date": "2025-02-21",
        "close": 13.77,
        "direction_boundary": 12.78,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484153
      },
      {
        "date": "2025-02-28",
        "close": 14.01,
        "direction_boundary": 12.61,
        "core_momentum": 0.111023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482659
      },
      {
        "date": "2025-03-07",
        "close": 14.89,
        "direction_boundary": 12.77,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483985
      },
      {
        "date": "2025-03-14",
        "close": 16.690001,
        "direction_boundary": 13.49,
        "core_momentum": 0.237213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500788
      },
      {
        "date": "2025-03-21",
        "close": 16.34,
        "direction_boundary": 13.51,
        "core_momentum": 0.209474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499139
      },
      {
        "date": "2025-03-28",
        "close": 15.28,
        "direction_boundary": 13.93,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493244
      },
      {
        "date": "2025-04-04",
        "close": 16.27,
        "direction_boundary": 14.32,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470044
      },
      {
        "date": "2025-04-11",
        "close": 17.34,
        "direction_boundary": 12.56,
        "core_momentum": 0.380573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476186
      },
      {
        "date": "2025-04-18",
        "close": 18.459999,
        "direction_boundary": 10.76,
        "core_momentum": 0.715613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478845
      },
      {
        "date": "2025-04-25",
        "close": 21.450001,
        "direction_boundary": 11.59,
        "core_momentum": 0.850733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489304
      },
      {
        "date": "2025-05-02",
        "close": 19.91,
        "direction_boundary": 12.07,
        "core_momentum": 0.649544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499599
      },
      {
        "date": "2025-05-09",
        "close": 22.280001,
        "direction_boundary": 12.26,
        "core_momentum": 0.817292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517698
      },
      {
        "date": "2025-05-16",
        "close": 24.25,
        "direction_boundary": 12.45,
        "core_momentum": 0.947791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526313
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "direction_boundary": 11.72,
        "core_momentum": 1.064847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515531
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "direction_boundary": 11.9,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515029
      },
      {
        "date": "2025-06-06",
        "close": 22.35,
        "direction_boundary": 10.21,
        "core_momentum": 1.18903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529046
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "direction_boundary": 10.38,
        "core_momentum": 1.064547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534444
      },
      {
        "date": "2025-06-20",
        "close": 27.200001,
        "direction_boundary": 9.96,
        "core_momentum": 1.730924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598729
      },
      {
        "date": "2025-06-27",
        "close": 27.469999,
        "direction_boundary": 9.91,
        "core_momentum": 1.771947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562248
      },
      {
        "date": "2025-07-04",
        "close": 26.49,
        "direction_boundary": 9.56,
        "core_momentum": 1.770921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521439
      },
      {
        "date": "2025-07-11",
        "close": 25.440001,
        "direction_boundary": 9.48,
        "core_momentum": 1.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526232
      },
      {
        "date": "2025-07-18",
        "close": 26.67,
        "direction_boundary": 9.14,
        "core_momentum": 1.917943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521925
      },
      {
        "date": "2025-07-25",
        "close": 26.6,
        "direction_boundary": 10.63,
        "core_momentum": 1.502352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523863
      },
      {
        "date": "2025-08-01",
        "close": 26.91,
        "direction_boundary": 10.02,
        "core_momentum": 1.685629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516426
      },
      {
        "date": "2025-08-08",
        "close": 28.16,
        "direction_boundary": 10.01,
        "core_momentum": 1.813187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513394
      },
      {
        "date": "2025-08-15",
        "close": 29.879999,
        "direction_boundary": 10.93,
        "core_momentum": 1.73376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51501
      },
      {
        "date": "2025-08-22",
        "close": 31.280001,
        "direction_boundary": 10.47,
        "core_momentum": 1.987584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515314
      },
      {
        "date": "2025-08-29",
        "close": 39.599998,
        "direction_boundary": 10.3,
        "core_momentum": 2.84466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587314
      },
      {
        "date": "2025-09-05",
        "close": 31.68,
        "direction_boundary": 10.87,
        "core_momentum": 1.914443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690147
      },
      {
        "date": "2025-09-12",
        "close": 23.950001,
        "direction_boundary": 10.6,
        "core_momentum": 1.259434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800346
      },
      {
        "date": "2025-09-19",
        "close": 22.209999,
        "direction_boundary": 10.28,
        "core_momentum": 1.160506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808592
      },
      {
        "date": "2025-09-26",
        "close": 22.059999,
        "direction_boundary": 11.5,
        "core_momentum": 0.918261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801117
      },
      {
        "date": "2025-10-03",
        "close": 22.25,
        "direction_boundary": 13.07,
        "core_momentum": 0.702372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798054
      },
      {
        "date": "2025-10-10",
        "close": 22.700001,
        "direction_boundary": 13.13,
        "core_momentum": 0.728865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794691
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "direction_boundary": 13.78,
        "core_momentum": 0.647315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791196
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "direction_boundary": 15.7,
        "core_momentum": 0.464968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764316
      },
      {
        "date": "2025-10-31",
        "close": 23.610001,
        "direction_boundary": 16.57,
        "core_momentum": 0.424864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756695
      },
      {
        "date": "2025-11-07",
        "close": 24.34,
        "direction_boundary": 17.4,
        "core_momentum": 0.398851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742144
      },
      {
        "date": "2025-11-14",
        "close": 23.879999,
        "direction_boundary": 17.09,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733302
      },
      {
        "date": "2025-11-21",
        "close": 21.690001,
        "direction_boundary": 16.059999,
        "core_momentum": 0.350561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745201
      },
      {
        "date": "2025-11-28",
        "close": 28.219999,
        "direction_boundary": 15.85,
        "core_momentum": 0.780442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832236
      },
      {
        "date": "2025-12-05",
        "close": 30.51,
        "direction_boundary": 16.030001,
        "core_momentum": 0.903306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830189
      },
      {
        "date": "2025-12-12",
        "close": 32.110001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.972359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828117
      },
      {
        "date": "2025-12-19",
        "close": 32.419998,
        "direction_boundary": 14.8,
        "core_momentum": 1.19054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763201
      },
      {
        "date": "2025-12-26",
        "close": 29.940001,
        "direction_boundary": 13.12,
        "core_momentum": 1.282012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772494
      },
      {
        "date": "2026-01-02",
        "close": 28.389999,
        "direction_boundary": 11.49,
        "core_momentum": 1.470844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774572
      },
      {
        "date": "2026-01-09",
        "close": 31.08,
        "direction_boundary": 11.26,
        "core_momentum": 1.760213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781259
      },
      {
        "date": "2026-01-16",
        "close": 32.25,
        "direction_boundary": 12.21,
        "core_momentum": 1.641278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780349
      },
      {
        "date": "2026-01-23",
        "close": 31.969999,
        "direction_boundary": 12.52,
        "core_momentum": 1.553514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78055
      },
      {
        "date": "2026-01-30",
        "close": 33.189999,
        "direction_boundary": 12.09,
        "core_momentum": 1.745244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781673
      },
      {
        "date": "2026-02-06",
        "close": 37.990002,
        "direction_boundary": 13.0,
        "core_momentum": 1.922308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799917
      },
      {
        "date": "2026-02-13",
        "close": 35.650002,
        "direction_boundary": 13.45,
        "core_momentum": 1.650558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80338
      },
      {
        "date": "2026-02-27",
        "close": 38.209999,
        "direction_boundary": 13.77,
        "core_momentum": 1.774873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806326
      },
      {
        "date": "2026-03-06",
        "close": 38.34,
        "direction_boundary": 14.01,
        "core_momentum": 1.736617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736162
      },
      {
        "date": "2026-03-13",
        "close": 40.990002,
        "direction_boundary": 14.89,
        "core_momentum": 1.752854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668024
      },
      {
        "date": "2026-03-20",
        "close": 41.0,
        "direction_boundary": 16.690001,
        "core_momentum": 1.456561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522156
      },
      {
        "date": "2026-03-27",
        "close": 28.870001,
        "direction_boundary": 16.34,
        "core_momentum": 0.76683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724077
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "direction_boundary": 15.28,
        "core_momentum": 0.780105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730214
      },
      {
        "date": "2026-04-10",
        "close": 27.65,
        "direction_boundary": 16.27,
        "core_momentum": 0.699447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730306
      },
      {
        "date": "2026-04-17",
        "close": 33.959999,
        "direction_boundary": 17.34,
        "core_momentum": 0.958477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779874
      },
      {
        "date": "2026-04-24",
        "close": 32.09,
        "direction_boundary": 18.459999,
        "core_momentum": 0.738353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786055
      },
      {
        "date": "2026-05-01",
        "close": 32.299999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.505827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786111
      },
      {
        "date": "2026-05-08",
        "close": 31.620001,
        "direction_boundary": 19.91,
        "core_momentum": 0.588147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787281
      },
      {
        "date": "2026-05-15",
        "close": 32.599998,
        "direction_boundary": 22.280001,
        "core_momentum": 0.463196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787285
      },
      {
        "date": "2026-05-22",
        "close": 32.25,
        "direction_boundary": 24.25,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78673
      },
      {
        "date": "2026-05-29",
        "close": 29.950001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781233
      },
      {
        "date": "2026-06-05",
        "close": 30.67,
        "direction_boundary": 24.0,
        "core_momentum": 0.277917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69311
      },
      {
        "date": "2026-06-12",
        "close": 30.57,
        "direction_boundary": 22.35,
        "core_momentum": 0.367785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684676
      },
      {
        "date": "2026-06-19",
        "close": 27.77,
        "direction_boundary": 21.43,
        "core_momentum": 0.295847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693102
      },
      {
        "date": "2026-06-26",
        "close": 24.66,
        "direction_boundary": 27.200001,
        "core_momentum": -0.093382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71013
      },
      {
        "date": "2026-07-03",
        "close": 24.17,
        "direction_boundary": 27.469999,
        "core_momentum": -0.120131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703318
      },
      {
        "date": "2026-07-10",
        "close": 24.68,
        "direction_boundary": 26.49,
        "core_momentum": -0.068328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701351
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "direction_boundary": 25.440001,
        "core_momentum": -0.137186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703698
      },
      {
        "date": "2026-07-24",
        "close": 21.540001,
        "direction_boundary": 26.67,
        "core_momentum": -0.192351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699961
      },
      {
        "date": "2026-07-31",
        "close": 22.459999,
        "direction_boundary": 26.6,
        "core_momentum": -0.155639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704438
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "direction_boundary": 26.91,
        "core_momentum": -0.012263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745624
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.459999,
        "volume": 4372611
      },
      {
        "date": "2023-08-04",
        "close": 19.950001,
        "volume": 5870154
      },
      {
        "date": "2023-08-11",
        "close": 19.23,
        "volume": 5040957
      },
      {
        "date": "2023-08-18",
        "close": 19.299999,
        "volume": 4762963
      },
      {
        "date": "2023-08-25",
        "close": 18.440001,
        "volume": 6565663
      },
      {
        "date": "2023-09-01",
        "close": 19.68,
        "volume": 6577701
      },
      {
        "date": "2023-09-08",
        "close": 19.700001,
        "volume": 4341814
      },
      {
        "date": "2023-09-15",
        "close": 19.280001,
        "volume": 3362867
      },
      {
        "date": "2023-09-22",
        "close": 19.530001,
        "volume": 4289723
      },
      {
        "date": "2023-09-29",
        "close": 19.790001,
        "volume": 3649171
      },
      {
        "date": "2023-10-13",
        "close": 19.18,
        "volume": 4395164
      },
      {
        "date": "2023-10-20",
        "close": 18.940001,
        "volume": 5154277
      },
      {
        "date": "2023-10-27",
        "close": 18.440001,
        "volume": 9154977
      },
      {
        "date": "2023-11-03",
        "close": 18.879999,
        "volume": 5707028
      },
      {
        "date": "2023-11-10",
        "close": 19.07,
        "volume": 4232492
      },
      {
        "date": "2023-11-17",
        "close": 19.309999,
        "volume": 4624300
      },
      {
        "date": "2023-11-24",
        "close": 19.030001,
        "volume": 4572146
      },
      {
        "date": "2023-12-01",
        "close": 19.02,
        "volume": 5755809
      },
      {
        "date": "2023-12-08",
        "close": 18.290001,
        "volume": 5253061
      },
      {
        "date": "2023-12-15",
        "close": 18.139999,
        "volume": 5479980
      },
      {
        "date": "2023-12-22",
        "close": 17.9,
        "volume": 5255369
      },
      {
        "date": "2023-12-29",
        "close": 18.969999,
        "volume": 6220580
      },
      {
        "date": "2024-01-05",
        "close": 18.610001,
        "volume": 4516865
      },
      {
        "date": "2024-01-12",
        "close": 18.4,
        "volume": 4763823
      },
      {
        "date": "2024-01-19",
        "close": 16.610001,
        "volume": 5148688
      },
      {
        "date": "2024-01-26",
        "close": 16.120001,
        "volume": 8450878
      },
      {
        "date": "2024-02-02",
        "close": 12.33,
        "volume": 8605780
      },
      {
        "date": "2024-02-09",
        "close": 10.07,
        "volume": 21437014
      },
      {
        "date": "2024-02-23",
        "close": 12.78,
        "volume": 14253596
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "volume": 16748847
      },
      {
        "date": "2024-03-08",
        "close": 12.77,
        "volume": 13298982
      },
      {
        "date": "2024-03-15",
        "close": 13.49,
        "volume": 13417609
      },
      {
        "date": "2024-03-22",
        "close": 13.51,
        "volume": 10771071
      },
      {
        "date": "2024-03-29",
        "close": 13.93,
        "volume": 13680011
      },
      {
        "date": "2024-04-05",
        "close": 14.32,
        "volume": 25087353
      },
      {
        "date": "2024-04-12",
        "close": 12.56,
        "volume": 18954460
      },
      {
        "date": "2024-04-19",
        "close": 10.76,
        "volume": 16297972
      },
      {
        "date": "2024-04-26",
        "close": 11.59,
        "volume": 11080095
      },
      {
        "date": "2024-05-03",
        "close": 12.07,
        "volume": 4564850
      },
      {
        "date": "2024-05-10",
        "close": 12.26,
        "volume": 7807384
      },
      {
        "date": "2024-05-17",
        "close": 12.45,
        "volume": 6476833
      },
      {
        "date": "2024-05-24",
        "close": 11.72,
        "volume": 7614057
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "volume": 12727502
      },
      {
        "date": "2024-06-07",
        "close": 10.21,
        "volume": 16054741
      },
      {
        "date": "2024-06-14",
        "close": 10.38,
        "volume": 6762682
      },
      {
        "date": "2024-06-21",
        "close": 9.96,
        "volume": 8192841
      },
      {
        "date": "2024-06-28",
        "close": 9.91,
        "volume": 10382322
      },
      {
        "date": "2024-07-05",
        "close": 9.56,
        "volume": 8000576
      },
      {
        "date": "2024-07-12",
        "close": 9.48,
        "volume": 10138168
      },
      {
        "date": "2024-07-19",
        "close": 9.14,
        "volume": 7496541
      },
      {
        "date": "2024-07-26",
        "close": 10.63,
        "volume": 38143317
      },
      {
        "date": "2024-08-02",
        "close": 10.02,
        "volume": 18736770
      },
      {
        "date": "2024-08-09",
        "close": 10.01,
        "volume": 10070331
      },
      {
        "date": "2024-08-16",
        "close": 10.93,
        "volume": 37699502
      },
      {
        "date": "2024-08-23",
        "close": 10.47,
        "volume": 39152973
      },
      {
        "date": "2024-08-30",
        "close": 10.3,
        "volume": 19572100
      },
      {
        "date": "2024-09-06",
        "close": 10.87,
        "volume": 20056380
      },
      {
        "date": "2024-09-13",
        "close": 10.6,
        "volume": 13014069
      },
      {
        "date": "2024-09-20",
        "close": 10.28,
        "volume": 6246800
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "volume": 16795169
      },
      {
        "date": "2024-10-04",
        "close": 13.07,
        "volume": 7855500
      },
      {
        "date": "2024-10-11",
        "close": 13.13,
        "volume": 39519081
      },
      {
        "date": "2024-10-18",
        "close": 13.78,
        "volume": 21969110
      },
      {
        "date": "2024-10-25",
        "close": 15.7,
        "volume": 36239745
      },
      {
        "date": "2024-11-01",
        "close": 16.57,
        "volume": 46056588
      },
      {
        "date": "2024-11-08",
        "close": 17.4,
        "volume": 21717319
      },
      {
        "date": "2024-11-15",
        "close": 17.09,
        "volume": 23171100
      },
      {
        "date": "2024-11-22",
        "close": 16.059999,
        "volume": 17639482
      },
      {
        "date": "2024-11-29",
        "close": 15.85,
        "volume": 16706223
      },
      {
        "date": "2024-12-06",
        "close": 16.030001,
        "volume": 12961476
      },
      {
        "date": "2024-12-13",
        "close": 16.280001,
        "volume": 12690500
      },
      {
        "date": "2024-12-20",
        "close": 14.8,
        "volume": 18363498
      },
      {
        "date": "2024-12-27",
        "close": 13.12,
        "volume": 18269661
      },
      {
        "date": "2025-01-03",
        "close": 11.49,
        "volume": 12047468
      },
      {
        "date": "2025-01-10",
        "close": 11.26,
        "volume": 13847506
      },
      {
        "date": "2025-01-17",
        "close": 12.21,
        "volume": 16463576
      },
      {
        "date": "2025-01-24",
        "close": 12.52,
        "volume": 13927108
      },
      {
        "date": "2025-01-31",
        "close": 12.09,
        "volume": 3865900
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "volume": 8443500
      },
      {
        "date": "2025-02-14",
        "close": 13.45,
        "volume": 11814869
      },
      {
        "date": "2025-02-21",
        "close": 13.77,
        "volume": 10338902
      },
      {
        "date": "2025-02-28",
        "close": 14.01,
        "volume": 18404427
      },
      {
        "date": "2025-03-07",
        "close": 14.89,
        "volume": 12379382
      },
      {
        "date": "2025-03-14",
        "close": 16.690001,
        "volume": 22343969
      },
      {
        "date": "2025-03-21",
        "close": 16.34,
        "volume": 32144783
      },
      {
        "date": "2025-03-28",
        "close": 15.28,
        "volume": 14617480
      },
      {
        "date": "2025-04-04",
        "close": 16.27,
        "volume": 11796569
      },
      {
        "date": "2025-04-11",
        "close": 17.34,
        "volume": 31477496
      },
      {
        "date": "2025-04-18",
        "close": 18.459999,
        "volume": 29896953
      },
      {
        "date": "2025-04-25",
        "close": 21.450001,
        "volume": 50991319
      },
      {
        "date": "2025-05-02",
        "close": 19.91,
        "volume": 16998609
      },
      {
        "date": "2025-05-09",
        "close": 22.280001,
        "volume": 20728262
      },
      {
        "date": "2025-05-16",
        "close": 24.25,
        "volume": 34327311
      },
      {
        "date": "2025-05-23",
        "close": 24.200001,
        "volume": 27465686
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "volume": 18241765
      },
      {
        "date": "2025-06-06",
        "close": 22.35,
        "volume": 17935833
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "volume": 23475782
      },
      {
        "date": "2025-06-20",
        "close": 27.200001,
        "volume": 40742355
      },
      {
        "date": "2025-06-27",
        "close": 27.469999,
        "volume": 29593673
      },
      {
        "date": "2025-07-04",
        "close": 26.49,
        "volume": 22535817
      },
      {
        "date": "2025-07-11",
        "close": 25.440001,
        "volume": 19689163
      },
      {
        "date": "2025-07-18",
        "close": 26.67,
        "volume": 19998767
      },
      {
        "date": "2025-07-25",
        "close": 26.6,
        "volume": 18997199
      },
      {
        "date": "2025-08-01",
        "close": 26.91,
        "volume": 23014100
      },
      {
        "date": "2025-08-08",
        "close": 28.16,
        "volume": 30570869
      },
      {
        "date": "2025-08-15",
        "close": 29.879999,
        "volume": 36980922
      },
      {
        "date": "2025-08-22",
        "close": 31.280001,
        "volume": 33270007
      },
      {
        "date": "2025-08-29",
        "close": 39.599998,
        "volume": 42104260
      },
      {
        "date": "2025-09-05",
        "close": 31.68,
        "volume": 597700
      },
      {
        "date": "2025-09-12",
        "close": 23.950001,
        "volume": 96736365
      },
      {
        "date": "2025-09-19",
        "close": 22.209999,
        "volume": 42084308
      },
      {
        "date": "2025-09-26",
        "close": 22.059999,
        "volume": 26805249
      },
      {
        "date": "2025-10-03",
        "close": 22.25,
        "volume": 8175532
      },
      {
        "date": "2025-10-10",
        "close": 22.700001,
        "volume": 8254747
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "volume": 27088115
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "volume": 17698354
      },
      {
        "date": "2025-10-31",
        "close": 23.610001,
        "volume": 24181441
      },
      {
        "date": "2025-11-07",
        "close": 24.34,
        "volume": 23481069
      },
      {
        "date": "2025-11-14",
        "close": 23.879999,
        "volume": 17041186
      },
      {
        "date": "2025-11-21",
        "close": 21.690001,
        "volume": 13940288
      },
      {
        "date": "2025-11-28",
        "close": 28.219999,
        "volume": 53164383
      },
      {
        "date": "2025-12-05",
        "close": 30.51,
        "volume": 72228139
      },
      {
        "date": "2025-12-12",
        "close": 32.110001,
        "volume": 58981763
      },
      {
        "date": "2025-12-19",
        "close": 32.419998,
        "volume": 39076808
      },
      {
        "date": "2025-12-26",
        "close": 29.940001,
        "volume": 29431554
      },
      {
        "date": "2026-01-02",
        "close": 28.389999,
        "volume": 14739107
      },
      {
        "date": "2026-01-09",
        "close": 31.08,
        "volume": 33842880
      },
      {
        "date": "2026-01-16",
        "close": 32.25,
        "volume": 42930235
      },
      {
        "date": "2026-01-23",
        "close": 31.969999,
        "volume": 30189909
      },
      {
        "date": "2026-01-30",
        "close": 33.189999,
        "volume": 37602127
      },
      {
        "date": "2026-02-06",
        "close": 37.990002,
        "volume": 48156294
      },
      {
        "date": "2026-02-13",
        "close": 35.650002,
        "volume": 57989670
      },
      {
        "date": "2026-02-27",
        "close": 38.209999,
        "volume": 23939725
      },
      {
        "date": "2026-03-06",
        "close": 38.34,
        "volume": 32282356
      },
      {
        "date": "2026-03-13",
        "close": 40.990002,
        "volume": 53046132
      },
      {
        "date": "2026-03-20",
        "close": 41.0,
        "volume": 38189515
      },
      {
        "date": "2026-03-27",
        "close": 28.870001,
        "volume": 64263626
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "volume": 37793097
      },
      {
        "date": "2026-04-10",
        "close": 27.65,
        "volume": 16878919
      },
      {
        "date": "2026-04-17",
        "close": 33.959999,
        "volume": 46057653
      },
      {
        "date": "2026-04-24",
        "close": 32.09,
        "volume": 26637105
      },
      {
        "date": "2026-05-01",
        "close": 32.299999,
        "volume": 18117805
      },
      {
        "date": "2026-05-08",
        "close": 31.620001,
        "volume": 13891925
      },
      {
        "date": "2026-05-15",
        "close": 32.599998,
        "volume": 26047700
      },
      {
        "date": "2026-05-22",
        "close": 32.25,
        "volume": 43798529
      },
      {
        "date": "2026-05-29",
        "close": 29.950001,
        "volume": 26192473
      },
      {
        "date": "2026-06-05",
        "close": 30.67,
        "volume": 4286000
      },
      {
        "date": "2026-06-12",
        "close": 30.57,
        "volume": 2361862
      },
      {
        "date": "2026-06-19",
        "close": 27.77,
        "volume": 10422976
      },
      {
        "date": "2026-06-26",
        "close": 24.66,
        "volume": 2878092
      },
      {
        "date": "2026-07-03",
        "close": 24.17,
        "volume": 2752200
      },
      {
        "date": "2026-07-10",
        "close": 24.68,
        "volume": 16566396
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "volume": 18914208
      },
      {
        "date": "2026-07-24",
        "close": 21.540001,
        "volume": 15816422
      },
      {
        "date": "2026-07-31",
        "close": 22.459999,
        "volume": 10304804
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "volume": 22707497
      }
    ],
    "sharemaestro_context": {
      "trend": 30.807,
      "fair_value": 20.4425,
      "market_activity": -32.412768,
      "market_dynamics": -1.128203,
      "relative_strength": -11.870507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.045983,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.050047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036983,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097721,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.117399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.336534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.274987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.250691
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.24109
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.34436
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.136154
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077859
      }
    ]
  }
}