{
  "ticker": {
    "uuid": "58f91b87-414d-403e-a47c-7fa6a3765798",
    "symbol": "7686",
    "name": "HitoMile Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 453.365814,
    "boundary_margin": -0.066979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086123,
    "volatility_stability": 0.3708,
    "risk_context": 1.1611,
    "current_regime": {
      "move": -0.029148,
      "interruption": 0.03423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.331,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 675.174683,
        "direction_boundary": 403.099335,
        "core_momentum": 0.674959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376886
      },
      {
        "date": "2023-08-25",
        "close": 715.721191,
        "direction_boundary": 416.898071,
        "core_momentum": 0.716777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2023-09-01",
        "close": 753.865112,
        "direction_boundary": 398.695465,
        "core_momentum": 0.890829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377151
      },
      {
        "date": "2023-09-08",
        "close": 771.285095,
        "direction_boundary": 397.814667,
        "core_momentum": 0.938805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377147
      },
      {
        "date": "2023-09-15",
        "close": 792.609558,
        "direction_boundary": 400.457001,
        "core_momentum": 0.979263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2023-09-22",
        "close": 863.490845,
        "direction_boundary": 402.805725,
        "core_momentum": 1.143691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380453
      },
      {
        "date": "2023-09-29",
        "close": 835.258484,
        "direction_boundary": 394.361542,
        "core_momentum": 1.118002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389952
      },
      {
        "date": "2023-10-06",
        "close": 817.983521,
        "direction_boundary": 399.3909,
        "core_momentum": 1.048078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394826
      },
      {
        "date": "2023-10-13",
        "close": 725.244385,
        "direction_boundary": 408.266235,
        "core_momentum": 0.776401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437789
      },
      {
        "date": "2023-10-20",
        "close": 645.537231,
        "direction_boundary": 407.970398,
        "core_momentum": 0.582314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452011
      },
      {
        "date": "2023-10-27",
        "close": 669.479675,
        "direction_boundary": 402.349304,
        "core_momentum": 0.663927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453057
      },
      {
        "date": "2023-11-03",
        "close": 662.205994,
        "direction_boundary": 413.295624,
        "core_momentum": 0.602257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453794
      },
      {
        "date": "2023-11-10",
        "close": 630.383789,
        "direction_boundary": 399.982605,
        "core_momentum": 0.576028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460373
      },
      {
        "date": "2023-11-17",
        "close": 590.681763,
        "direction_boundary": 395.249084,
        "core_momentum": 0.494454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470356
      },
      {
        "date": "2023-11-24",
        "close": 582.80188,
        "direction_boundary": 413.887299,
        "core_momentum": 0.408117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471212
      },
      {
        "date": "2023-12-01",
        "close": 577.649658,
        "direction_boundary": 388.444641,
        "core_momentum": 0.487084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470812
      },
      {
        "date": "2023-12-08",
        "close": 565.830078,
        "direction_boundary": 392.586456,
        "core_momentum": 0.441288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41534
      },
      {
        "date": "2023-12-15",
        "close": 533.704651,
        "direction_boundary": 385.486145,
        "core_momentum": 0.384498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420779
      },
      {
        "date": "2023-12-22",
        "close": 545.524414,
        "direction_boundary": 391.107239,
        "core_momentum": 0.394821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419789
      },
      {
        "date": "2023-12-29",
        "close": 530.370911,
        "direction_boundary": 384.006927,
        "core_momentum": 0.381149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421348
      },
      {
        "date": "2024-01-05",
        "close": 540.069214,
        "direction_boundary": 384.598663,
        "core_momentum": 0.404241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397379
      },
      {
        "date": "2024-01-12",
        "close": 557.647156,
        "direction_boundary": 388.148804,
        "core_momentum": 0.436684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4007
      },
      {
        "date": "2024-01-19",
        "close": 551.585815,
        "direction_boundary": 392.882324,
        "core_momentum": 0.403947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389738
      },
      {
        "date": "2024-01-26",
        "close": 546.736633,
        "direction_boundary": 390.515533,
        "core_momentum": 0.400038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389623
      },
      {
        "date": "2024-02-02",
        "close": 538.856873,
        "direction_boundary": 389.036316,
        "core_momentum": 0.385107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38997
      },
      {
        "date": "2024-02-09",
        "close": 527.64325,
        "direction_boundary": 394.657349,
        "core_momentum": 0.336965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352246
      },
      {
        "date": "2024-02-16",
        "close": 531.886292,
        "direction_boundary": 393.473969,
        "core_momentum": 0.35177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340105
      },
      {
        "date": "2024-02-23",
        "close": 564.920776,
        "direction_boundary": 386.373688,
        "core_momentum": 0.46211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340883
      },
      {
        "date": "2024-03-01",
        "close": 523.097229,
        "direction_boundary": 389.036316,
        "core_momentum": 0.344597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341577
      },
      {
        "date": "2024-03-08",
        "close": 534.916992,
        "direction_boundary": 397.911652,
        "core_momentum": 0.344311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34147
      },
      {
        "date": "2024-03-15",
        "close": 557.041077,
        "direction_boundary": 391.698914,
        "core_momentum": 0.422115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345155
      },
      {
        "date": "2024-03-22",
        "close": 594.924561,
        "direction_boundary": 396.728302,
        "core_momentum": 0.499577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334678
      },
      {
        "date": "2024-03-29",
        "close": 624.462646,
        "direction_boundary": 402.461823,
        "core_momentum": 0.551607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344477
      },
      {
        "date": "2024-04-05",
        "close": 706.394592,
        "direction_boundary": 405.164886,
        "core_momentum": 0.743474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391204
      },
      {
        "date": "2024-04-12",
        "close": 646.249878,
        "direction_boundary": 392.250092,
        "core_momentum": 0.647546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3749
      },
      {
        "date": "2024-04-19",
        "close": 635.816589,
        "direction_boundary": 446.01178,
        "core_momentum": 0.42556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33908
      },
      {
        "date": "2024-04-26",
        "close": 649.011658,
        "direction_boundary": 453.220093,
        "core_momentum": 0.432001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336318
      },
      {
        "date": "2024-05-03",
        "close": 667.116394,
        "direction_boundary": 451.718384,
        "core_momentum": 0.476841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338312
      },
      {
        "date": "2024-05-10",
        "close": 626.917542,
        "direction_boundary": 471.240753,
        "core_momentum": 0.330355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342537
      },
      {
        "date": "2024-05-17",
        "close": 651.466492,
        "direction_boundary": 461.028992,
        "core_momentum": 0.413071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333291
      },
      {
        "date": "2024-05-24",
        "close": 635.816589,
        "direction_boundary": 469.739044,
        "core_momentum": 0.353553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334754
      },
      {
        "date": "2024-05-31",
        "close": 617.097961,
        "direction_boundary": 483.554901,
        "core_momentum": 0.276169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337543
      },
      {
        "date": "2024-06-07",
        "close": 617.711731,
        "direction_boundary": 568.552368,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335896
      },
      {
        "date": "2024-06-14",
        "close": 647.477234,
        "direction_boundary": 549.930969,
        "core_momentum": 0.177379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32885
      },
      {
        "date": "2024-06-21",
        "close": 638.885193,
        "direction_boundary": 566.449951,
        "core_momentum": 0.127876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329382
      },
      {
        "date": "2024-06-28",
        "close": 637.35083,
        "direction_boundary": 561.944824,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325944
      },
      {
        "date": "2024-07-05",
        "close": 663.434143,
        "direction_boundary": 619.611084,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328849
      },
      {
        "date": "2024-07-12",
        "close": 693.813354,
        "direction_boundary": 619.611084,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331185
      },
      {
        "date": "2024-07-19",
        "close": 683.686951,
        "direction_boundary": 578.163452,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331666
      },
      {
        "date": "2024-07-26",
        "close": 695.040833,
        "direction_boundary": 571.555908,
        "core_momentum": 0.21605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2024-08-02",
        "close": 705.781006,
        "direction_boundary": 567.651428,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329214
      },
      {
        "date": "2024-08-09",
        "close": 646.863525,
        "direction_boundary": 636.730652,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353701
      },
      {
        "date": "2024-08-16",
        "close": 575.671692,
        "direction_boundary": 675.174683,
        "core_momentum": -0.147374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393544
      },
      {
        "date": "2024-08-23",
        "close": 544.065002,
        "direction_boundary": 715.721191,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392893
      },
      {
        "date": "2024-08-30",
        "close": 572.603149,
        "direction_boundary": 753.865112,
        "core_momentum": -0.240443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383718
      },
      {
        "date": "2024-09-06",
        "close": 553.884583,
        "direction_boundary": 771.285095,
        "core_momentum": -0.281868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385987
      },
      {
        "date": "2024-09-13",
        "close": 526.573975,
        "direction_boundary": 792.609558,
        "core_momentum": -0.335645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388156
      },
      {
        "date": "2024-09-20",
        "close": 501.718201,
        "direction_boundary": 863.490845,
        "core_momentum": -0.418965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380385
      },
      {
        "date": "2024-09-27",
        "close": 504.68396,
        "direction_boundary": 835.258484,
        "core_momentum": -0.395775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372573
      },
      {
        "date": "2024-10-04",
        "close": 497.179352,
        "direction_boundary": 817.983521,
        "core_momentum": -0.392189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320721
      },
      {
        "date": "2024-10-11",
        "close": 468.09906,
        "direction_boundary": 725.244385,
        "core_momentum": -0.354564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2024-10-18",
        "close": 457.780273,
        "direction_boundary": 645.537231,
        "core_momentum": -0.290854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309743
      },
      {
        "date": "2024-10-25",
        "close": 445.585297,
        "direction_boundary": 669.479675,
        "core_momentum": -0.33443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306558
      },
      {
        "date": "2024-11-01",
        "close": 439.956879,
        "direction_boundary": 662.205994,
        "core_momentum": -0.335619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300559
      },
      {
        "date": "2024-11-08",
        "close": 439.956879,
        "direction_boundary": 630.383789,
        "core_momentum": -0.302081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      },
      {
        "date": "2024-11-15",
        "close": 427.761871,
        "direction_boundary": 590.681763,
        "core_momentum": -0.275817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2024-11-22",
        "close": 448.399536,
        "direction_boundary": 582.80188,
        "core_momentum": -0.230614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2974
      },
      {
        "date": "2024-11-29",
        "close": 454.027985,
        "direction_boundary": 577.649658,
        "core_momentum": -0.214008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298512
      },
      {
        "date": "2024-12-06",
        "close": 447.461426,
        "direction_boundary": 565.830078,
        "core_momentum": -0.209195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297958
      },
      {
        "date": "2024-12-13",
        "close": 422.133423,
        "direction_boundary": 533.704651,
        "core_momentum": -0.209051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291653
      },
      {
        "date": "2024-12-20",
        "close": 420.257294,
        "direction_boundary": 545.524414,
        "core_momentum": -0.229627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2024-12-27",
        "close": 422.133423,
        "direction_boundary": 530.370911,
        "core_momentum": -0.204079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2929
      },
      {
        "date": "2025-01-03",
        "close": 422.133423,
        "direction_boundary": 540.069214,
        "core_momentum": -0.218372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2025-01-10",
        "close": 421.195374,
        "direction_boundary": 557.647156,
        "core_momentum": -0.244692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2692
      },
      {
        "date": "2025-01-17",
        "close": 422.133423,
        "direction_boundary": 551.585815,
        "core_momentum": -0.234691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2025-01-24",
        "close": 421.195374,
        "direction_boundary": 546.736633,
        "core_momentum": -0.229619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2025-01-31",
        "close": 443.709137,
        "direction_boundary": 538.856873,
        "core_momentum": -0.176573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281172
      },
      {
        "date": "2025-02-07",
        "close": 491.550934,
        "direction_boundary": 527.64325,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309196
      },
      {
        "date": "2025-02-14",
        "close": 483.108246,
        "direction_boundary": 531.886292,
        "core_momentum": -0.091708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269161
      },
      {
        "date": "2025-02-21",
        "close": 470.913269,
        "direction_boundary": 564.920776,
        "core_momentum": -0.166408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261032
      },
      {
        "date": "2025-02-28",
        "close": 451.213745,
        "direction_boundary": 523.097229,
        "core_momentum": -0.137419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252586
      },
      {
        "date": "2025-03-07",
        "close": 462.470612,
        "direction_boundary": 534.916992,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2543
      },
      {
        "date": "2025-03-14",
        "close": 465.284821,
        "direction_boundary": 557.041077,
        "core_momentum": -0.164721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246888
      },
      {
        "date": "2025-03-21",
        "close": 482.170197,
        "direction_boundary": 594.924561,
        "core_momentum": -0.189527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244694
      },
      {
        "date": "2025-03-28",
        "close": 479.19043,
        "direction_boundary": 624.462646,
        "core_momentum": -0.232636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244535
      },
      {
        "date": "2025-04-04",
        "close": 425.628235,
        "direction_boundary": 706.394592,
        "core_momentum": -0.397464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292912
      },
      {
        "date": "2025-04-11",
        "close": 469.625763,
        "direction_boundary": 646.249878,
        "core_momentum": -0.273306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31582
      },
      {
        "date": "2025-04-18",
        "close": 463.886932,
        "direction_boundary": 635.816589,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314703
      },
      {
        "date": "2025-04-25",
        "close": 469.625763,
        "direction_boundary": 649.011658,
        "core_momentum": -0.276399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312543
      },
      {
        "date": "2025-05-02",
        "close": 472.495148,
        "direction_boundary": 667.116394,
        "core_momentum": -0.291735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311858
      },
      {
        "date": "2025-05-09",
        "close": 468.669312,
        "direction_boundary": 626.917542,
        "core_momentum": -0.252423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312204
      },
      {
        "date": "2025-05-16",
        "close": 438.062286,
        "direction_boundary": 651.466492,
        "core_momentum": -0.327575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324465
      },
      {
        "date": "2025-05-23",
        "close": 462.930481,
        "direction_boundary": 635.816589,
        "core_momentum": -0.271912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326956
      },
      {
        "date": "2025-05-30",
        "close": 484.92926,
        "direction_boundary": 617.097961,
        "core_momentum": -0.214178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332633
      },
      {
        "date": "2025-06-06",
        "close": 485.885712,
        "direction_boundary": 617.711731,
        "core_momentum": -0.21341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331721
      },
      {
        "date": "2025-06-13",
        "close": 483.972778,
        "direction_boundary": 647.477234,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319944
      },
      {
        "date": "2025-06-20",
        "close": 491.624512,
        "direction_boundary": 638.885193,
        "core_momentum": -0.230496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31994
      },
      {
        "date": "2025-06-27",
        "close": 480.146881,
        "direction_boundary": 637.35083,
        "core_momentum": -0.246652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322576
      },
      {
        "date": "2025-07-04",
        "close": 478.233948,
        "direction_boundary": 663.434143,
        "core_momentum": -0.279154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322746
      },
      {
        "date": "2025-07-11",
        "close": 473.45163,
        "direction_boundary": 693.813354,
        "core_momentum": -0.31761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323268
      },
      {
        "date": "2025-07-18",
        "close": 453.365814,
        "direction_boundary": 683.686951,
        "core_momentum": -0.336881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330017
      },
      {
        "date": "2025-07-25",
        "close": 457.191681,
        "direction_boundary": 695.040833,
        "core_momentum": -0.342209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330026
      },
      {
        "date": "2025-08-01",
        "close": 455.278748,
        "direction_boundary": 705.781006,
        "core_momentum": -0.354929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322484
      },
      {
        "date": "2025-08-08",
        "close": 453.365814,
        "direction_boundary": 646.863525,
        "core_momentum": -0.299132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287418
      },
      {
        "date": "2025-08-15",
        "close": 468.669312,
        "direction_boundary": 575.671692,
        "core_momentum": -0.185874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290939
      },
      {
        "date": "2025-08-22",
        "close": 456.235199,
        "direction_boundary": 544.065002,
        "core_momentum": -0.161433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291166
      },
      {
        "date": "2025-08-29",
        "close": 460.061066,
        "direction_boundary": 572.603149,
        "core_momentum": -0.196545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285154
      },
      {
        "date": "2025-09-05",
        "close": 460.061066,
        "direction_boundary": 553.884583,
        "core_momentum": -0.169392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283065
      },
      {
        "date": "2025-09-12",
        "close": 455.278748,
        "direction_boundary": 526.573975,
        "core_momentum": -0.135395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28326
      },
      {
        "date": "2025-09-19",
        "close": 449.539917,
        "direction_boundary": 501.718201,
        "core_momentum": -0.103999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278702
      },
      {
        "date": "2025-09-26",
        "close": 457.191681,
        "direction_boundary": 504.68396,
        "core_momentum": -0.094103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279957
      },
      {
        "date": "2025-10-03",
        "close": 447.422607,
        "direction_boundary": 497.179352,
        "core_momentum": -0.100078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226246
      },
      {
        "date": "2025-10-10",
        "close": 447.422607,
        "direction_boundary": 468.09906,
        "core_momentum": -0.044171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178453
      },
      {
        "date": "2025-10-17",
        "close": 440.58429,
        "direction_boundary": 457.780273,
        "core_momentum": -0.037564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178868
      },
      {
        "date": "2025-10-24",
        "close": 438.630463,
        "direction_boundary": 445.585297,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177698
      },
      {
        "date": "2025-10-31",
        "close": 439.607391,
        "direction_boundary": 439.956879,
        "core_momentum": -0.000794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2025-11-07",
        "close": 430.815216,
        "direction_boundary": 439.956879,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-11-14",
        "close": 427.884521,
        "direction_boundary": 427.761871,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153243
      },
      {
        "date": "2025-11-21",
        "close": 402.484985,
        "direction_boundary": 448.399536,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2025-11-28",
        "close": 413.230927,
        "direction_boundary": 454.027985,
        "core_momentum": -0.089856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2025-12-05",
        "close": 401.508087,
        "direction_boundary": 447.461426,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14438
      },
      {
        "date": "2025-12-12",
        "close": 403.461884,
        "direction_boundary": 422.133423,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2025-12-19",
        "close": 417.13855,
        "direction_boundary": 420.257294,
        "core_momentum": -0.007421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2025-12-26",
        "close": 421.046173,
        "direction_boundary": 422.133423,
        "core_momentum": -0.002576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2026-01-02",
        "close": 424.953796,
        "direction_boundary": 422.133423,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153344
      },
      {
        "date": "2026-01-09",
        "close": 425.930695,
        "direction_boundary": 421.195374,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153413
      },
      {
        "date": "2026-01-16",
        "close": 439.607391,
        "direction_boundary": 422.133423,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150207
      },
      {
        "date": "2026-01-23",
        "close": 435.699768,
        "direction_boundary": 421.195374,
        "core_momentum": 0.034436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149917
      },
      {
        "date": "2026-01-30",
        "close": 435.699768,
        "direction_boundary": 443.709137,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2026-02-06",
        "close": 430.815216,
        "direction_boundary": 491.550934,
        "core_momentum": -0.123559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150456
      },
      {
        "date": "2026-02-13",
        "close": 428.86142,
        "direction_boundary": 483.108246,
        "core_momentum": -0.112287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141662
      },
      {
        "date": "2026-02-20",
        "close": 434.722839,
        "direction_boundary": 470.913269,
        "core_momentum": -0.076852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139346
      },
      {
        "date": "2026-02-27",
        "close": 417.13855,
        "direction_boundary": 451.213745,
        "core_momentum": -0.075519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148759
      },
      {
        "date": "2026-03-06",
        "close": 425.930695,
        "direction_boundary": 462.470612,
        "core_momentum": -0.07901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152578
      },
      {
        "date": "2026-03-13",
        "close": 422.023071,
        "direction_boundary": 465.284821,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152467
      },
      {
        "date": "2026-03-20",
        "close": 420.069275,
        "direction_boundary": 482.170197,
        "core_momentum": -0.128795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151843
      },
      {
        "date": "2026-03-27",
        "close": 423.0,
        "direction_boundary": 479.19043,
        "core_momentum": -0.117261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149907
      },
      {
        "date": "2026-04-03",
        "close": 413.0,
        "direction_boundary": 425.628235,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2026-04-10",
        "close": 415.0,
        "direction_boundary": 469.625763,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2026-04-17",
        "close": 413.0,
        "direction_boundary": 463.886932,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "direction_boundary": 469.625763,
        "core_momentum": -0.114188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2026-05-01",
        "close": 415.0,
        "direction_boundary": 472.495148,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150264
      },
      {
        "date": "2026-05-08",
        "close": 416.0,
        "direction_boundary": 468.669312,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2026-05-15",
        "close": 416.0,
        "direction_boundary": 438.062286,
        "core_momentum": -0.050363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2026-05-22",
        "close": 416.0,
        "direction_boundary": 462.930481,
        "core_momentum": -0.101377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119845
      },
      {
        "date": "2026-05-29",
        "close": 415.0,
        "direction_boundary": 484.92926,
        "core_momentum": -0.144205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114317
      },
      {
        "date": "2026-06-05",
        "close": 413.0,
        "direction_boundary": 485.885712,
        "core_momentum": -0.150006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106765
      },
      {
        "date": "2026-06-12",
        "close": 411.0,
        "direction_boundary": 483.972778,
        "core_momentum": -0.150779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106928
      },
      {
        "date": "2026-06-19",
        "close": 409.0,
        "direction_boundary": 491.624512,
        "core_momentum": -0.168064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096204
      },
      {
        "date": "2026-06-26",
        "close": 414.0,
        "direction_boundary": 480.146881,
        "core_momentum": -0.137764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2026-07-03",
        "close": 414.0,
        "direction_boundary": 478.233948,
        "core_momentum": -0.134315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095829
      },
      {
        "date": "2026-07-10",
        "close": 413.0,
        "direction_boundary": 473.45163,
        "core_momentum": -0.127683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095728
      },
      {
        "date": "2026-07-17",
        "close": 415.0,
        "direction_boundary": 453.365814,
        "core_momentum": -0.084624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083848
      },
      {
        "date": "2026-07-24",
        "close": 422.0,
        "direction_boundary": 457.191681,
        "core_momentum": -0.076974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08722
      },
      {
        "date": "2026-07-31",
        "close": 423.0,
        "direction_boundary": 455.278748,
        "core_momentum": -0.070899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087349
      },
      {
        "date": "2026-08-07",
        "close": 423.0,
        "direction_boundary": 453.365814,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 675.174683,
        "volume": 1200300
      },
      {
        "date": "2023-08-25",
        "close": 715.721191,
        "volume": 509700
      },
      {
        "date": "2023-09-01",
        "close": 753.865112,
        "volume": 606600
      },
      {
        "date": "2023-09-08",
        "close": 771.285095,
        "volume": 736800
      },
      {
        "date": "2023-09-15",
        "close": 792.609558,
        "volume": 617700
      },
      {
        "date": "2023-09-22",
        "close": 863.490845,
        "volume": 482400
      },
      {
        "date": "2023-09-29",
        "close": 835.258484,
        "volume": 297300
      },
      {
        "date": "2023-10-06",
        "close": 817.983521,
        "volume": 480000
      },
      {
        "date": "2023-10-13",
        "close": 725.244385,
        "volume": 439200
      },
      {
        "date": "2023-10-20",
        "close": 645.537231,
        "volume": 477300
      },
      {
        "date": "2023-10-27",
        "close": 669.479675,
        "volume": 302400
      },
      {
        "date": "2023-11-03",
        "close": 662.205994,
        "volume": 127200
      },
      {
        "date": "2023-11-10",
        "close": 630.383789,
        "volume": 174000
      },
      {
        "date": "2023-11-17",
        "close": 590.681763,
        "volume": 759600
      },
      {
        "date": "2023-11-24",
        "close": 582.80188,
        "volume": 170700
      },
      {
        "date": "2023-12-01",
        "close": 577.649658,
        "volume": 210000
      },
      {
        "date": "2023-12-08",
        "close": 565.830078,
        "volume": 172500
      },
      {
        "date": "2023-12-15",
        "close": 533.704651,
        "volume": 249900
      },
      {
        "date": "2023-12-22",
        "close": 545.524414,
        "volume": 229800
      },
      {
        "date": "2023-12-29",
        "close": 530.370911,
        "volume": 157500
      },
      {
        "date": "2024-01-05",
        "close": 540.069214,
        "volume": 40200
      },
      {
        "date": "2024-01-12",
        "close": 557.647156,
        "volume": 159600
      },
      {
        "date": "2024-01-19",
        "close": 551.585815,
        "volume": 73500
      },
      {
        "date": "2024-01-26",
        "close": 546.736633,
        "volume": 105600
      },
      {
        "date": "2024-02-02",
        "close": 538.856873,
        "volume": 101100
      },
      {
        "date": "2024-02-09",
        "close": 527.64325,
        "volume": 222000
      },
      {
        "date": "2024-02-16",
        "close": 531.886292,
        "volume": 419100
      },
      {
        "date": "2024-02-23",
        "close": 564.920776,
        "volume": 199800
      },
      {
        "date": "2024-03-01",
        "close": 523.097229,
        "volume": 143100
      },
      {
        "date": "2024-03-08",
        "close": 534.916992,
        "volume": 121800
      },
      {
        "date": "2024-03-15",
        "close": 557.041077,
        "volume": 293700
      },
      {
        "date": "2024-03-22",
        "close": 594.924561,
        "volume": 243600
      },
      {
        "date": "2024-03-29",
        "close": 624.462646,
        "volume": 435600
      },
      {
        "date": "2024-04-05",
        "close": 706.394592,
        "volume": 443100
      },
      {
        "date": "2024-04-12",
        "close": 646.249878,
        "volume": 165600
      },
      {
        "date": "2024-04-19",
        "close": 635.816589,
        "volume": 117000
      },
      {
        "date": "2024-04-26",
        "close": 649.011658,
        "volume": 121200
      },
      {
        "date": "2024-05-03",
        "close": 667.116394,
        "volume": 54300
      },
      {
        "date": "2024-05-10",
        "close": 626.917542,
        "volume": 75000
      },
      {
        "date": "2024-05-17",
        "close": 651.466492,
        "volume": 215400
      },
      {
        "date": "2024-05-24",
        "close": 635.816589,
        "volume": 57000
      },
      {
        "date": "2024-05-31",
        "close": 617.097961,
        "volume": 92100
      },
      {
        "date": "2024-06-07",
        "close": 617.711731,
        "volume": 51600
      },
      {
        "date": "2024-06-14",
        "close": 647.477234,
        "volume": 88200
      },
      {
        "date": "2024-06-21",
        "close": 638.885193,
        "volume": 23700
      },
      {
        "date": "2024-06-28",
        "close": 637.35083,
        "volume": 93300
      },
      {
        "date": "2024-07-05",
        "close": 663.434143,
        "volume": 141900
      },
      {
        "date": "2024-07-12",
        "close": 693.813354,
        "volume": 98700
      },
      {
        "date": "2024-07-19",
        "close": 683.686951,
        "volume": 60900
      },
      {
        "date": "2024-07-26",
        "close": 695.040833,
        "volume": 63900
      },
      {
        "date": "2024-08-02",
        "close": 705.781006,
        "volume": 123300
      },
      {
        "date": "2024-08-09",
        "close": 646.863525,
        "volume": 210900
      },
      {
        "date": "2024-08-16",
        "close": 575.671692,
        "volume": 357000
      },
      {
        "date": "2024-08-23",
        "close": 544.065002,
        "volume": 250800
      },
      {
        "date": "2024-08-30",
        "close": 572.603149,
        "volume": 178500
      },
      {
        "date": "2024-09-06",
        "close": 553.884583,
        "volume": 225000
      },
      {
        "date": "2024-09-13",
        "close": 526.573975,
        "volume": 228300
      },
      {
        "date": "2024-09-20",
        "close": 501.718201,
        "volume": 214800
      },
      {
        "date": "2024-09-27",
        "close": 504.68396,
        "volume": 228200
      },
      {
        "date": "2024-10-04",
        "close": 497.179352,
        "volume": 128100
      },
      {
        "date": "2024-10-11",
        "close": 468.09906,
        "volume": 192800
      },
      {
        "date": "2024-10-18",
        "close": 457.780273,
        "volume": 114000
      },
      {
        "date": "2024-10-25",
        "close": 445.585297,
        "volume": 68900
      },
      {
        "date": "2024-11-01",
        "close": 439.956879,
        "volume": 91800
      },
      {
        "date": "2024-11-08",
        "close": 439.956879,
        "volume": 155300
      },
      {
        "date": "2024-11-15",
        "close": 427.761871,
        "volume": 237000
      },
      {
        "date": "2024-11-22",
        "close": 448.399536,
        "volume": 87400
      },
      {
        "date": "2024-11-29",
        "close": 454.027985,
        "volume": 57900
      },
      {
        "date": "2024-12-06",
        "close": 447.461426,
        "volume": 59800
      },
      {
        "date": "2024-12-13",
        "close": 422.133423,
        "volume": 231500
      },
      {
        "date": "2024-12-20",
        "close": 420.257294,
        "volume": 51800
      },
      {
        "date": "2024-12-27",
        "close": 422.133423,
        "volume": 151900
      },
      {
        "date": "2025-01-03",
        "close": 422.133423,
        "volume": 19400
      },
      {
        "date": "2025-01-10",
        "close": 421.195374,
        "volume": 69300
      },
      {
        "date": "2025-01-17",
        "close": 422.133423,
        "volume": 49900
      },
      {
        "date": "2025-01-24",
        "close": 421.195374,
        "volume": 70800
      },
      {
        "date": "2025-01-31",
        "close": 443.709137,
        "volume": 183300
      },
      {
        "date": "2025-02-07",
        "close": 491.550934,
        "volume": 224700
      },
      {
        "date": "2025-02-14",
        "close": 483.108246,
        "volume": 192900
      },
      {
        "date": "2025-02-21",
        "close": 470.913269,
        "volume": 85500
      },
      {
        "date": "2025-02-28",
        "close": 451.213745,
        "volume": 186200
      },
      {
        "date": "2025-03-07",
        "close": 462.470612,
        "volume": 91400
      },
      {
        "date": "2025-03-14",
        "close": 465.284821,
        "volume": 99000
      },
      {
        "date": "2025-03-21",
        "close": 482.170197,
        "volume": 107200
      },
      {
        "date": "2025-03-28",
        "close": 479.19043,
        "volume": 124000
      },
      {
        "date": "2025-04-04",
        "close": 425.628235,
        "volume": 119500
      },
      {
        "date": "2025-04-11",
        "close": 469.625763,
        "volume": 328500
      },
      {
        "date": "2025-04-18",
        "close": 463.886932,
        "volume": 53400
      },
      {
        "date": "2025-04-25",
        "close": 469.625763,
        "volume": 29100
      },
      {
        "date": "2025-05-02",
        "close": 472.495148,
        "volume": 133300
      },
      {
        "date": "2025-05-09",
        "close": 468.669312,
        "volume": 55300
      },
      {
        "date": "2025-05-16",
        "close": 438.062286,
        "volume": 204000
      },
      {
        "date": "2025-05-23",
        "close": 462.930481,
        "volume": 67800
      },
      {
        "date": "2025-05-30",
        "close": 484.92926,
        "volume": 119900
      },
      {
        "date": "2025-06-06",
        "close": 485.885712,
        "volume": 61300
      },
      {
        "date": "2025-06-13",
        "close": 483.972778,
        "volume": 41000
      },
      {
        "date": "2025-06-20",
        "close": 491.624512,
        "volume": 60300
      },
      {
        "date": "2025-06-27",
        "close": 480.146881,
        "volume": 44900
      },
      {
        "date": "2025-07-04",
        "close": 478.233948,
        "volume": 51600
      },
      {
        "date": "2025-07-11",
        "close": 473.45163,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 453.365814,
        "volume": 62700
      },
      {
        "date": "2025-07-25",
        "close": 457.191681,
        "volume": 48700
      },
      {
        "date": "2025-08-01",
        "close": 455.278748,
        "volume": 25700
      },
      {
        "date": "2025-08-08",
        "close": 453.365814,
        "volume": 38700
      },
      {
        "date": "2025-08-15",
        "close": 468.669312,
        "volume": 80300
      },
      {
        "date": "2025-08-22",
        "close": 456.235199,
        "volume": 72500
      },
      {
        "date": "2025-08-29",
        "close": 460.061066,
        "volume": 28500
      },
      {
        "date": "2025-09-05",
        "close": 460.061066,
        "volume": 56800
      },
      {
        "date": "2025-09-12",
        "close": 455.278748,
        "volume": 84800
      },
      {
        "date": "2025-09-19",
        "close": 449.539917,
        "volume": 71000
      },
      {
        "date": "2025-09-26",
        "close": 457.191681,
        "volume": 68000
      },
      {
        "date": "2025-10-03",
        "close": 447.422607,
        "volume": 98200
      },
      {
        "date": "2025-10-10",
        "close": 447.422607,
        "volume": 119800
      },
      {
        "date": "2025-10-17",
        "close": 440.58429,
        "volume": 93700
      },
      {
        "date": "2025-10-24",
        "close": 438.630463,
        "volume": 149400
      },
      {
        "date": "2025-10-31",
        "close": 439.607391,
        "volume": 82900
      },
      {
        "date": "2025-11-07",
        "close": 430.815216,
        "volume": 126500
      },
      {
        "date": "2025-11-14",
        "close": 427.884521,
        "volume": 253900
      },
      {
        "date": "2025-11-21",
        "close": 402.484985,
        "volume": 450200
      },
      {
        "date": "2025-11-28",
        "close": 413.230927,
        "volume": 409200
      },
      {
        "date": "2025-12-05",
        "close": 401.508087,
        "volume": 174000
      },
      {
        "date": "2025-12-12",
        "close": 403.461884,
        "volume": 127900
      },
      {
        "date": "2025-12-19",
        "close": 417.13855,
        "volume": 140800
      },
      {
        "date": "2025-12-26",
        "close": 421.046173,
        "volume": 220000
      },
      {
        "date": "2026-01-02",
        "close": 424.953796,
        "volume": 33400
      },
      {
        "date": "2026-01-09",
        "close": 425.930695,
        "volume": 107900
      },
      {
        "date": "2026-01-16",
        "close": 439.607391,
        "volume": 84300
      },
      {
        "date": "2026-01-23",
        "close": 435.699768,
        "volume": 86500
      },
      {
        "date": "2026-01-30",
        "close": 435.699768,
        "volume": 98300
      },
      {
        "date": "2026-02-06",
        "close": 430.815216,
        "volume": 33900
      },
      {
        "date": "2026-02-13",
        "close": 428.86142,
        "volume": 79200
      },
      {
        "date": "2026-02-20",
        "close": 434.722839,
        "volume": 101500
      },
      {
        "date": "2026-02-27",
        "close": 417.13855,
        "volume": 370100
      },
      {
        "date": "2026-03-06",
        "close": 425.930695,
        "volume": 288300
      },
      {
        "date": "2026-03-13",
        "close": 422.023071,
        "volume": 97700
      },
      {
        "date": "2026-03-20",
        "close": 420.069275,
        "volume": 69200
      },
      {
        "date": "2026-03-27",
        "close": 423.0,
        "volume": 120500
      },
      {
        "date": "2026-04-03",
        "close": 413.0,
        "volume": 99100
      },
      {
        "date": "2026-04-10",
        "close": 415.0,
        "volume": 62700
      },
      {
        "date": "2026-04-17",
        "close": 413.0,
        "volume": 48800
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "volume": 48600
      },
      {
        "date": "2026-05-01",
        "close": 415.0,
        "volume": 19900
      },
      {
        "date": "2026-05-08",
        "close": 416.0,
        "volume": 17000
      },
      {
        "date": "2026-05-15",
        "close": 416.0,
        "volume": 37500
      },
      {
        "date": "2026-05-22",
        "close": 416.0,
        "volume": 36100
      },
      {
        "date": "2026-05-29",
        "close": 415.0,
        "volume": 39800
      },
      {
        "date": "2026-06-05",
        "close": 413.0,
        "volume": 7300
      },
      {
        "date": "2026-06-12",
        "close": 411.0,
        "volume": 8600
      },
      {
        "date": "2026-06-19",
        "close": 409.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 414.0,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 414.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 413.0,
        "volume": 40900
      },
      {
        "date": "2026-07-17",
        "close": 415.0,
        "volume": 57700
      },
      {
        "date": "2026-07-24",
        "close": 422.0,
        "volume": 48400
      },
      {
        "date": "2026-07-31",
        "close": 423.0,
        "volume": 23600
      },
      {
        "date": "2026-08-07",
        "close": 423.0,
        "volume": 14100
      }
    ],
    "sharemaestro_context": {
      "trend": 420.1856,
      "fair_value": 510.857846,
      "market_activity": 2.621718,
      "market_dynamics": 1.506788,
      "relative_strength": -18.618607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013006,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.013006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033521,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.035281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03852,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.002668
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.103517
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.011538
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.011278
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.001407
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.450328
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.25163
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.046116
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.025287
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.029148
      }
    ]
  }
}