{
  "ticker": {
    "uuid": "58f95625-596f-4140-8b9f-9752a70755c9",
    "symbol": "V3EL",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.157,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.910583,
    "boundary_margin": 0.210879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145745,
    "volatility_stability": 0.8868,
    "risk_context": 0.6861,
    "current_regime": {
      "move": 0.298278,
      "interruption": -0.103056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 4.775683,
        "direction_boundary": 4.448637,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131758
      },
      {
        "date": "2023-09-01",
        "close": 4.775683,
        "direction_boundary": 4.448637,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130403
      },
      {
        "date": "2023-09-08",
        "close": 4.775683,
        "direction_boundary": 4.448637,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130403
      },
      {
        "date": "2023-09-15",
        "close": 4.791601,
        "direction_boundary": 4.452343,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112863
      },
      {
        "date": "2023-09-22",
        "close": 4.791601,
        "direction_boundary": 4.452343,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112863
      },
      {
        "date": "2023-09-29",
        "close": 4.717334,
        "direction_boundary": 4.452343,
        "core_momentum": 0.059517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115661
      },
      {
        "date": "2023-10-06",
        "close": 4.717334,
        "direction_boundary": 4.452343,
        "core_momentum": 0.059517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098152
      },
      {
        "date": "2023-10-13",
        "close": 4.717334,
        "direction_boundary": 4.452343,
        "core_momentum": 0.059517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098152
      },
      {
        "date": "2023-10-20",
        "close": 4.717334,
        "direction_boundary": 4.080475,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09045
      },
      {
        "date": "2023-10-27",
        "close": 4.534958,
        "direction_boundary": 4.085964,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105189
      },
      {
        "date": "2023-11-03",
        "close": 4.534958,
        "direction_boundary": 4.230046,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104899
      },
      {
        "date": "2023-11-10",
        "close": 4.534958,
        "direction_boundary": 4.230046,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104899
      },
      {
        "date": "2023-11-17",
        "close": 4.534958,
        "direction_boundary": 4.386934,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102548
      },
      {
        "date": "2023-11-24",
        "close": 4.534958,
        "direction_boundary": 4.386934,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102548
      },
      {
        "date": "2023-12-01",
        "close": 4.887489,
        "direction_boundary": 4.452799,
        "core_momentum": 0.097622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2023-12-08",
        "close": 4.887489,
        "direction_boundary": 4.452799,
        "core_momentum": 0.097622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2023-12-15",
        "close": 5.007171,
        "direction_boundary": 4.465303,
        "core_momentum": 0.121351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2023-12-22",
        "close": 5.0166,
        "direction_boundary": 4.349257,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2023-12-29",
        "close": 5.0166,
        "direction_boundary": 4.349257,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2024-01-05",
        "close": 5.0166,
        "direction_boundary": 4.496035,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2024-01-12",
        "close": 5.0166,
        "direction_boundary": 4.603368,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2024-01-19",
        "close": 5.002455,
        "direction_boundary": 4.617129,
        "core_momentum": 0.083456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-01-26",
        "close": 5.002455,
        "direction_boundary": 4.617129,
        "core_momentum": 0.083456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-02-02",
        "close": 5.118441,
        "direction_boundary": 4.733634,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2024-02-09",
        "close": 5.118441,
        "direction_boundary": 4.733634,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2024-02-16",
        "close": 5.162761,
        "direction_boundary": 4.726295,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2024-02-23",
        "close": 5.162761,
        "direction_boundary": 4.726295,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2024-03-01",
        "close": 5.162761,
        "direction_boundary": 4.666667,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2024-03-08",
        "close": 5.162761,
        "direction_boundary": 4.666667,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129437
      },
      {
        "date": "2024-03-15",
        "close": 5.329855,
        "direction_boundary": 4.463964,
        "core_momentum": 0.193974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135486
      },
      {
        "date": "2024-03-22",
        "close": 5.322288,
        "direction_boundary": 4.463964,
        "core_momentum": 0.192278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135586
      },
      {
        "date": "2024-03-29",
        "close": 5.432025,
        "direction_boundary": 4.463964,
        "core_momentum": 0.216861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2024-04-05",
        "close": 5.388509,
        "direction_boundary": 4.667331,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2024-04-12",
        "close": 5.388509,
        "direction_boundary": 4.667331,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2024-04-19",
        "close": 5.26458,
        "direction_boundary": 4.794322,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2024-04-26",
        "close": 5.386617,
        "direction_boundary": 4.798002,
        "core_momentum": 0.122679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-05-03",
        "close": 5.386617,
        "direction_boundary": 4.760273,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-05-10",
        "close": 5.409321,
        "direction_boundary": 4.760273,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2024-05-17",
        "close": 5.59947,
        "direction_boundary": 4.825609,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2024-05-24",
        "close": 5.601361,
        "direction_boundary": 4.825609,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2024-05-31",
        "close": 5.578657,
        "direction_boundary": 4.799842,
        "core_momentum": 0.162258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092907
      },
      {
        "date": "2024-06-07",
        "close": 5.607038,
        "direction_boundary": 4.799842,
        "core_momentum": 0.168171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092617
      },
      {
        "date": "2024-06-14",
        "close": 5.561209,
        "direction_boundary": 4.907794,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090255
      },
      {
        "date": "2024-06-21",
        "close": 5.561209,
        "direction_boundary": 4.907794,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090382
      },
      {
        "date": "2024-06-28",
        "close": 5.556393,
        "direction_boundary": 4.907794,
        "core_momentum": 0.132157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090466
      },
      {
        "date": "2024-07-05",
        "close": 5.610329,
        "direction_boundary": 4.907794,
        "core_momentum": 0.143147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090618
      },
      {
        "date": "2024-07-12",
        "close": 5.657524,
        "direction_boundary": 4.678707,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090568
      },
      {
        "date": "2024-07-19",
        "close": 5.556393,
        "direction_boundary": 4.77943,
        "core_momentum": 0.162564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095398
      },
      {
        "date": "2024-07-26",
        "close": 5.596845,
        "direction_boundary": 4.84408,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095314
      },
      {
        "date": "2024-08-02",
        "close": 5.590103,
        "direction_boundary": 4.785052,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0917
      },
      {
        "date": "2024-08-09",
        "close": 5.416736,
        "direction_boundary": 4.785052,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103657
      },
      {
        "date": "2024-08-16",
        "close": 5.598772,
        "direction_boundary": 4.775683,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111904
      },
      {
        "date": "2024-08-23",
        "close": 5.631518,
        "direction_boundary": 4.775683,
        "core_momentum": 0.179207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2024-08-30",
        "close": 5.758654,
        "direction_boundary": 4.775683,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2024-09-06",
        "close": 5.707607,
        "direction_boundary": 4.775683,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2024-09-13",
        "close": 5.725317,
        "direction_boundary": 4.791601,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2024-09-20",
        "close": 5.635467,
        "direction_boundary": 4.791601,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2024-09-27",
        "close": 5.778454,
        "direction_boundary": 4.717334,
        "core_momentum": 0.224941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2024-10-04",
        "close": 5.679909,
        "direction_boundary": 4.717334,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2024-10-11",
        "close": 5.699231,
        "direction_boundary": 4.717334,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115776
      },
      {
        "date": "2024-10-18",
        "close": 5.699231,
        "direction_boundary": 4.717334,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2024-10-25",
        "close": 5.667349,
        "direction_boundary": 4.534958,
        "core_momentum": 0.249703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2024-11-01",
        "close": 5.587159,
        "direction_boundary": 4.534958,
        "core_momentum": 0.23202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108992
      },
      {
        "date": "2024-11-08",
        "close": 5.569769,
        "direction_boundary": 4.534958,
        "core_momentum": 0.228185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2024-11-15",
        "close": 5.486681,
        "direction_boundary": 4.534958,
        "core_momentum": 0.209864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099994
      },
      {
        "date": "2024-11-22",
        "close": 5.546582,
        "direction_boundary": 4.534958,
        "core_momentum": 0.223072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101286
      },
      {
        "date": "2024-11-29",
        "close": 5.5147,
        "direction_boundary": 4.887489,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101437
      },
      {
        "date": "2024-12-06",
        "close": 5.68957,
        "direction_boundary": 4.887489,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110367
      },
      {
        "date": "2024-12-13",
        "close": 5.664119,
        "direction_boundary": 5.007171,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109895
      },
      {
        "date": "2024-12-20",
        "close": 5.531313,
        "direction_boundary": 5.0166,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115006
      },
      {
        "date": "2024-12-27",
        "close": 5.531313,
        "direction_boundary": 5.0166,
        "core_momentum": 0.102602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115002
      },
      {
        "date": "2025-01-03",
        "close": 5.539069,
        "direction_boundary": 5.0166,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114157
      },
      {
        "date": "2025-01-10",
        "close": 5.571058,
        "direction_boundary": 5.0166,
        "core_momentum": 0.110525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113807
      },
      {
        "date": "2025-01-17",
        "close": 5.650548,
        "direction_boundary": 5.002455,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112692
      },
      {
        "date": "2025-01-24",
        "close": 5.74167,
        "direction_boundary": 5.002455,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114357
      },
      {
        "date": "2025-01-31",
        "close": 5.762997,
        "direction_boundary": 5.118441,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2025-02-07",
        "close": 5.921006,
        "direction_boundary": 5.118441,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2025-02-14",
        "close": 6.029577,
        "direction_boundary": 5.162761,
        "core_momentum": 0.167898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2025-02-21",
        "close": 6.037333,
        "direction_boundary": 5.162761,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103289
      },
      {
        "date": "2025-02-28",
        "close": 6.049935,
        "direction_boundary": 5.162761,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099326
      },
      {
        "date": "2025-03-07",
        "close": 6.031517,
        "direction_boundary": 5.162761,
        "core_momentum": 0.168274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09838
      },
      {
        "date": "2025-03-14",
        "close": 5.896772,
        "direction_boundary": 5.329855,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2025-03-21",
        "close": 5.97078,
        "direction_boundary": 5.322288,
        "core_momentum": 0.121845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2025-03-28",
        "close": 5.86963,
        "direction_boundary": 5.432025,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100174
      },
      {
        "date": "2025-04-04",
        "close": 5.843369,
        "direction_boundary": 5.388509,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2025-04-11",
        "close": 5.120729,
        "direction_boundary": 5.388509,
        "core_momentum": -0.049695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2025-04-18",
        "close": 5.512686,
        "direction_boundary": 5.26458,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234792
      },
      {
        "date": "2025-04-25",
        "close": 5.67511,
        "direction_boundary": 5.386617,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238402
      },
      {
        "date": "2025-05-02",
        "close": 5.891027,
        "direction_boundary": 5.386617,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242904
      },
      {
        "date": "2025-05-09",
        "close": 5.879356,
        "direction_boundary": 5.409321,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242861
      },
      {
        "date": "2025-05-16",
        "close": 5.975643,
        "direction_boundary": 5.59947,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242326
      },
      {
        "date": "2025-05-23",
        "close": 5.975643,
        "direction_boundary": 5.601361,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242115
      },
      {
        "date": "2025-05-30",
        "close": 6.060259,
        "direction_boundary": 5.578657,
        "core_momentum": 0.086329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242263
      },
      {
        "date": "2025-06-06",
        "close": 6.058314,
        "direction_boundary": 5.607038,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239006
      },
      {
        "date": "2025-06-13",
        "close": 6.122505,
        "direction_boundary": 5.561209,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239046
      },
      {
        "date": "2025-06-20",
        "close": 6.237572,
        "direction_boundary": 5.561209,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2025-06-27",
        "close": 5.904637,
        "direction_boundary": 5.556393,
        "core_momentum": 0.062674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250731
      },
      {
        "date": "2025-07-04",
        "close": 5.942291,
        "direction_boundary": 5.610329,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250781
      },
      {
        "date": "2025-07-11",
        "close": 5.988862,
        "direction_boundary": 5.657524,
        "core_momentum": 0.058566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2025-07-18",
        "close": 5.937336,
        "direction_boundary": 5.556393,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2025-07-25",
        "close": 6.027506,
        "direction_boundary": 5.596845,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25067
      },
      {
        "date": "2025-08-01",
        "close": 5.843203,
        "direction_boundary": 5.590103,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254762
      },
      {
        "date": "2025-08-08",
        "close": 5.910583,
        "direction_boundary": 5.416736,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252424
      },
      {
        "date": "2025-08-15",
        "close": 6.002734,
        "direction_boundary": 5.598772,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252061
      },
      {
        "date": "2025-08-22",
        "close": 6.15632,
        "direction_boundary": 5.631518,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25452
      },
      {
        "date": "2025-08-29",
        "close": 6.102813,
        "direction_boundary": 5.758654,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2025-09-05",
        "close": 5.962108,
        "direction_boundary": 5.707607,
        "core_momentum": 0.04459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256929
      },
      {
        "date": "2025-09-12",
        "close": 5.962108,
        "direction_boundary": 5.725317,
        "core_momentum": 0.041359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254936
      },
      {
        "date": "2025-09-19",
        "close": 6.077206,
        "direction_boundary": 5.635467,
        "core_momentum": 0.078386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25573
      },
      {
        "date": "2025-09-26",
        "close": 6.077206,
        "direction_boundary": 5.778454,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254451
      },
      {
        "date": "2025-10-03",
        "close": 6.168623,
        "direction_boundary": 5.679909,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254986
      },
      {
        "date": "2025-10-10",
        "close": 6.243147,
        "direction_boundary": 5.699231,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2025-10-17",
        "close": 6.203401,
        "direction_boundary": 5.699231,
        "core_momentum": 0.088463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137144
      },
      {
        "date": "2025-10-24",
        "close": 6.258052,
        "direction_boundary": 5.667349,
        "core_momentum": 0.104229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2025-10-31",
        "close": 6.221287,
        "direction_boundary": 5.587159,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124096
      },
      {
        "date": "2025-11-07",
        "close": 6.218306,
        "direction_boundary": 5.569769,
        "core_momentum": 0.116439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2025-11-14",
        "close": 6.357417,
        "direction_boundary": 5.486681,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125609
      },
      {
        "date": "2025-11-21",
        "close": 6.109997,
        "direction_boundary": 5.546582,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138514
      },
      {
        "date": "2025-11-28",
        "close": 6.109997,
        "direction_boundary": 5.5147,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2025-12-05",
        "close": 6.317671,
        "direction_boundary": 5.68957,
        "core_momentum": 0.110395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2025-12-12",
        "close": 6.321646,
        "direction_boundary": 5.664119,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144093
      },
      {
        "date": "2025-12-19",
        "close": 6.342357,
        "direction_boundary": 5.531313,
        "core_momentum": 0.146628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2025-12-26",
        "close": 6.444042,
        "direction_boundary": 5.531313,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2026-01-02",
        "close": 6.456005,
        "direction_boundary": 5.539069,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2026-01-09",
        "close": 6.658378,
        "direction_boundary": 5.571058,
        "core_momentum": 0.195173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124512
      },
      {
        "date": "2026-01-16",
        "close": 6.698255,
        "direction_boundary": 5.650548,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2026-01-23",
        "close": 6.626477,
        "direction_boundary": 5.74167,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2026-01-30",
        "close": 6.656384,
        "direction_boundary": 5.762997,
        "core_momentum": 0.155021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2026-02-06",
        "close": 6.69327,
        "direction_boundary": 5.921006,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113081
      },
      {
        "date": "2026-02-13",
        "close": 6.679313,
        "direction_boundary": 6.029577,
        "core_momentum": 0.107758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2026-02-20",
        "close": 6.810905,
        "direction_boundary": 6.037333,
        "core_momentum": 0.128131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2026-02-27",
        "close": 6.784986,
        "direction_boundary": 6.049935,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2026-03-06",
        "close": 6.686291,
        "direction_boundary": 6.031517,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2026-03-13",
        "close": 6.397187,
        "direction_boundary": 5.896772,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125441
      },
      {
        "date": "2026-03-20",
        "close": 6.109,
        "direction_boundary": 5.97078,
        "core_momentum": 0.023149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140119
      },
      {
        "date": "2026-03-27",
        "close": 6.109,
        "direction_boundary": 5.86963,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140119
      },
      {
        "date": "2026-04-03",
        "close": 6.345,
        "direction_boundary": 5.843369,
        "core_momentum": 0.085846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14833
      },
      {
        "date": "2026-04-10",
        "close": 6.515,
        "direction_boundary": 5.120729,
        "core_momentum": 0.27228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151766
      },
      {
        "date": "2026-04-17",
        "close": 6.530159,
        "direction_boundary": 5.512686,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151325
      },
      {
        "date": "2026-04-24",
        "close": 6.589122,
        "direction_boundary": 5.67511,
        "core_momentum": 0.161056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151345
      },
      {
        "date": "2026-05-01",
        "close": 6.575,
        "direction_boundary": 5.891027,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151044
      },
      {
        "date": "2026-05-08",
        "close": 6.604846,
        "direction_boundary": 5.879356,
        "core_momentum": 0.123396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151031
      },
      {
        "date": "2026-05-15",
        "close": 6.58126,
        "direction_boundary": 5.975643,
        "core_momentum": 0.101348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148474
      },
      {
        "date": "2026-05-22",
        "close": 6.825,
        "direction_boundary": 5.975643,
        "core_momentum": 0.142137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143833
      },
      {
        "date": "2026-05-29",
        "close": 6.743408,
        "direction_boundary": 6.060259,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145502
      },
      {
        "date": "2026-06-05",
        "close": 6.716875,
        "direction_boundary": 6.058314,
        "core_momentum": 0.108704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139382
      },
      {
        "date": "2026-06-12",
        "close": 6.675601,
        "direction_boundary": 6.122505,
        "core_momentum": 0.090338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139868
      },
      {
        "date": "2026-06-19",
        "close": 6.882,
        "direction_boundary": 6.237572,
        "core_momentum": 0.103314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2026-06-26",
        "close": 6.903,
        "direction_boundary": 5.904637,
        "core_momentum": 0.169081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144128
      },
      {
        "date": "2026-07-03",
        "close": 7.044,
        "direction_boundary": 5.942291,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2026-07-10",
        "close": 6.893,
        "direction_boundary": 5.988862,
        "core_momentum": 0.15097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2026-07-17",
        "close": 6.957,
        "direction_boundary": 5.937336,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144812
      },
      {
        "date": "2026-07-24",
        "close": 6.969,
        "direction_boundary": 6.027506,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2026-07-31",
        "close": 7.023,
        "direction_boundary": 5.843203,
        "core_momentum": 0.201909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2026-08-07",
        "close": 7.157,
        "direction_boundary": 5.910583,
        "core_momentum": 0.210879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.775683,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 4.775683,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.775683,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.775683,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.791601,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.791601,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.717334,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 4.717334,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.717334,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.717334,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.534958,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 4.534958,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.534958,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.534958,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.534958,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.887489,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 4.887489,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.007171,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 5.0166,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 5.0166,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.0166,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.0166,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.002455,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 5.002455,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.118441,
        "volume": 185
      },
      {
        "date": "2024-02-09",
        "close": 5.118441,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.162761,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 5.162761,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.162761,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.162761,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.329855,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 5.322288,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 5.432025,
        "volume": 258
      },
      {
        "date": "2024-04-05",
        "close": 5.388509,
        "volume": 2130
      },
      {
        "date": "2024-04-12",
        "close": 5.388509,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.26458,
        "volume": 51
      },
      {
        "date": "2024-04-26",
        "close": 5.386617,
        "volume": 5051
      },
      {
        "date": "2024-05-03",
        "close": 5.386617,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.409321,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 5.59947,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 5.601361,
        "volume": 3410
      },
      {
        "date": "2024-05-31",
        "close": 5.578657,
        "volume": 3550
      },
      {
        "date": "2024-06-07",
        "close": 5.607038,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 5.561209,
        "volume": 110
      },
      {
        "date": "2024-06-21",
        "close": 5.561209,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.556393,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 5.610329,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 5.657524,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 5.556393,
        "volume": 169
      },
      {
        "date": "2024-07-26",
        "close": 5.596845,
        "volume": 70
      },
      {
        "date": "2024-08-02",
        "close": 5.590103,
        "volume": 3475
      },
      {
        "date": "2024-08-09",
        "close": 5.416736,
        "volume": 72
      },
      {
        "date": "2024-08-16",
        "close": 5.598772,
        "volume": 7070
      },
      {
        "date": "2024-08-23",
        "close": 5.631518,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 5.758654,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 5.707607,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 5.725317,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.635467,
        "volume": 1370
      },
      {
        "date": "2024-09-27",
        "close": 5.778454,
        "volume": 719
      },
      {
        "date": "2024-10-04",
        "close": 5.679909,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 5.699231,
        "volume": 4102
      },
      {
        "date": "2024-10-18",
        "close": 5.699231,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.667349,
        "volume": 1347
      },
      {
        "date": "2024-11-01",
        "close": 5.587159,
        "volume": 6485
      },
      {
        "date": "2024-11-08",
        "close": 5.569769,
        "volume": 6928
      },
      {
        "date": "2024-11-15",
        "close": 5.486681,
        "volume": 1820
      },
      {
        "date": "2024-11-22",
        "close": 5.546582,
        "volume": 10289
      },
      {
        "date": "2024-11-29",
        "close": 5.5147,
        "volume": 41
      },
      {
        "date": "2024-12-06",
        "close": 5.68957,
        "volume": 609
      },
      {
        "date": "2024-12-13",
        "close": 5.664119,
        "volume": 6705
      },
      {
        "date": "2024-12-20",
        "close": 5.531313,
        "volume": 537
      },
      {
        "date": "2024-12-27",
        "close": 5.531313,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 5.539069,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 5.571058,
        "volume": 1714
      },
      {
        "date": "2025-01-17",
        "close": 5.650548,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 5.74167,
        "volume": 38
      },
      {
        "date": "2025-01-31",
        "close": 5.762997,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 5.921006,
        "volume": 422
      },
      {
        "date": "2025-02-14",
        "close": 6.029577,
        "volume": 4852
      },
      {
        "date": "2025-02-21",
        "close": 6.037333,
        "volume": 1063
      },
      {
        "date": "2025-02-28",
        "close": 6.049935,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 6.031517,
        "volume": 12610
      },
      {
        "date": "2025-03-14",
        "close": 5.896772,
        "volume": 3398
      },
      {
        "date": "2025-03-21",
        "close": 5.97078,
        "volume": 372
      },
      {
        "date": "2025-03-28",
        "close": 5.86963,
        "volume": 281
      },
      {
        "date": "2025-04-04",
        "close": 5.843369,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 5.120729,
        "volume": 3332
      },
      {
        "date": "2025-04-18",
        "close": 5.512686,
        "volume": 205
      },
      {
        "date": "2025-04-25",
        "close": 5.67511,
        "volume": 87
      },
      {
        "date": "2025-05-02",
        "close": 5.891027,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 5.879356,
        "volume": 634
      },
      {
        "date": "2025-05-16",
        "close": 5.975643,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 5.975643,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.060259,
        "volume": 10200
      },
      {
        "date": "2025-06-06",
        "close": 6.058314,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 6.122505,
        "volume": 7950
      },
      {
        "date": "2025-06-20",
        "close": 6.237572,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.904637,
        "volume": 1514
      },
      {
        "date": "2025-07-04",
        "close": 5.942291,
        "volume": 260
      },
      {
        "date": "2025-07-11",
        "close": 5.988862,
        "volume": 2512
      },
      {
        "date": "2025-07-18",
        "close": 5.937336,
        "volume": 7192
      },
      {
        "date": "2025-07-25",
        "close": 6.027506,
        "volume": 2717
      },
      {
        "date": "2025-08-01",
        "close": 5.843203,
        "volume": 9520
      },
      {
        "date": "2025-08-08",
        "close": 5.910583,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 6.002734,
        "volume": 2150
      },
      {
        "date": "2025-08-22",
        "close": 6.15632,
        "volume": 525
      },
      {
        "date": "2025-08-29",
        "close": 6.102813,
        "volume": 16
      },
      {
        "date": "2025-09-05",
        "close": 5.962108,
        "volume": 59
      },
      {
        "date": "2025-09-12",
        "close": 5.962108,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.077206,
        "volume": 1414
      },
      {
        "date": "2025-09-26",
        "close": 6.077206,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.168623,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 6.243147,
        "volume": 61
      },
      {
        "date": "2025-10-17",
        "close": 6.203401,
        "volume": 72
      },
      {
        "date": "2025-10-24",
        "close": 6.258052,
        "volume": 5620
      },
      {
        "date": "2025-10-31",
        "close": 6.221287,
        "volume": 13830
      },
      {
        "date": "2025-11-07",
        "close": 6.218306,
        "volume": 16
      },
      {
        "date": "2025-11-14",
        "close": 6.357417,
        "volume": 1228
      },
      {
        "date": "2025-11-21",
        "close": 6.109997,
        "volume": 101
      },
      {
        "date": "2025-11-28",
        "close": 6.109997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.317671,
        "volume": 1197
      },
      {
        "date": "2025-12-12",
        "close": 6.321646,
        "volume": 7618
      },
      {
        "date": "2025-12-19",
        "close": 6.342357,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.444042,
        "volume": 355
      },
      {
        "date": "2026-01-02",
        "close": 6.456005,
        "volume": 4290
      },
      {
        "date": "2026-01-09",
        "close": 6.658378,
        "volume": 2690
      },
      {
        "date": "2026-01-16",
        "close": 6.698255,
        "volume": 3400
      },
      {
        "date": "2026-01-23",
        "close": 6.626477,
        "volume": 3204
      },
      {
        "date": "2026-01-30",
        "close": 6.656384,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 6.69327,
        "volume": 2905
      },
      {
        "date": "2026-02-13",
        "close": 6.679313,
        "volume": 4862
      },
      {
        "date": "2026-02-20",
        "close": 6.810905,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 6.784986,
        "volume": 28
      },
      {
        "date": "2026-03-06",
        "close": 6.686291,
        "volume": 1499
      },
      {
        "date": "2026-03-13",
        "close": 6.397187,
        "volume": 518
      },
      {
        "date": "2026-03-20",
        "close": 6.109,
        "volume": 1575
      },
      {
        "date": "2026-03-27",
        "close": 6.109,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.345,
        "volume": 746
      },
      {
        "date": "2026-04-10",
        "close": 6.515,
        "volume": 23616
      },
      {
        "date": "2026-04-17",
        "close": 6.530159,
        "volume": 17176
      },
      {
        "date": "2026-04-24",
        "close": 6.589122,
        "volume": 1962
      },
      {
        "date": "2026-05-01",
        "close": 6.575,
        "volume": 248
      },
      {
        "date": "2026-05-08",
        "close": 6.604846,
        "volume": 92
      },
      {
        "date": "2026-05-15",
        "close": 6.58126,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 6.825,
        "volume": 1303
      },
      {
        "date": "2026-05-29",
        "close": 6.743408,
        "volume": 360
      },
      {
        "date": "2026-06-05",
        "close": 6.716875,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.675601,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.882,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.903,
        "volume": 543
      },
      {
        "date": "2026-07-03",
        "close": 7.044,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.893,
        "volume": 3110
      },
      {
        "date": "2026-07-17",
        "close": 6.957,
        "volume": 5046
      },
      {
        "date": "2026-07-24",
        "close": 6.969,
        "volume": 101
      },
      {
        "date": "2026-07-31",
        "close": 7.023,
        "volume": 8262
      },
      {
        "date": "2026-08-07",
        "close": 7.157,
        "volume": 4094
      }
    ],
    "sharemaestro_context": {
      "trend": 6.692678,
      "fair_value": 5.801317,
      "market_activity": 59.548013,
      "market_dynamics": 1.14196,
      "relative_strength": -5.399948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014109,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000622,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.040498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056855,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.223567
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298278
      }
    ]
  }
}