{
  "ticker": {
    "uuid": "58f99e1d-f397-4615-a100-21c51d3f5c5c",
    "symbol": "PDF",
    "name": "Purpose Core Dividend Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.844261,
    "boundary_margin": 0.333756,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091792,
    "volatility_stability": 0.7579,
    "risk_context": 1.0894,
    "current_regime": {
      "move": 0.6708,
      "interruption": -0.0628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.168444,
        "direction_boundary": 27.219055,
        "core_momentum": -0.038598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113657
      },
      {
        "date": "2023-08-25",
        "close": 26.016409,
        "direction_boundary": 27.129126,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112822
      },
      {
        "date": "2023-09-01",
        "close": 26.658186,
        "direction_boundary": 25.924158,
        "core_momentum": 0.028314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117784
      },
      {
        "date": "2023-09-08",
        "close": 26.155537,
        "direction_boundary": 26.483603,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2023-09-15",
        "close": 26.703056,
        "direction_boundary": 25.829475,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2023-09-22",
        "close": 26.074749,
        "direction_boundary": 24.97739,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115658
      },
      {
        "date": "2023-09-29",
        "close": 25.64695,
        "direction_boundary": 24.628035,
        "core_momentum": 0.041372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110184
      },
      {
        "date": "2023-10-06",
        "close": 25.16049,
        "direction_boundary": 24.947651,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111437
      },
      {
        "date": "2023-10-13",
        "close": 25.511824,
        "direction_boundary": 24.515732,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111394
      },
      {
        "date": "2023-10-20",
        "close": 25.24157,
        "direction_boundary": 25.111784,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111903
      },
      {
        "date": "2023-10-27",
        "close": 24.767311,
        "direction_boundary": 26.241442,
        "core_momentum": -0.056176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2023-11-03",
        "close": 26.006136,
        "direction_boundary": 26.215443,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2023-11-10",
        "close": 25.834328,
        "direction_boundary": 26.657555,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2023-11-17",
        "close": 26.232195,
        "direction_boundary": 26.934975,
        "core_momentum": -0.026092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135402
      },
      {
        "date": "2023-11-24",
        "close": 26.286453,
        "direction_boundary": 27.4858,
        "core_momentum": -0.043635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13358
      },
      {
        "date": "2023-12-01",
        "close": 26.563248,
        "direction_boundary": 27.424911,
        "core_momentum": -0.031419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134199
      },
      {
        "date": "2023-12-08",
        "close": 26.617704,
        "direction_boundary": 27.016102,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134182
      },
      {
        "date": "2023-12-15",
        "close": 27.017004,
        "direction_boundary": 26.302868,
        "core_momentum": 0.02715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2023-12-22",
        "close": 27.357792,
        "direction_boundary": 26.464283,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131301
      },
      {
        "date": "2023-12-29",
        "close": 27.503508,
        "direction_boundary": 26.411911,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2024-01-05",
        "close": 27.685646,
        "direction_boundary": 26.944336,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2024-01-12",
        "close": 27.603691,
        "direction_boundary": 27.13636,
        "core_momentum": 0.017222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2024-01-19",
        "close": 27.503508,
        "direction_boundary": 27.092718,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-01-26",
        "close": 27.745052,
        "direction_boundary": 27.307106,
        "core_momentum": 0.016038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2024-02-02",
        "close": 27.763329,
        "direction_boundary": 27.289593,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2024-02-09",
        "close": 27.434336,
        "direction_boundary": 27.210773,
        "core_momentum": 0.008216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2024-02-16",
        "close": 27.863852,
        "direction_boundary": 27.263319,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2024-02-23",
        "close": 28.229406,
        "direction_boundary": 26.935097,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2024-03-01",
        "close": 28.270666,
        "direction_boundary": 27.137217,
        "core_momentum": 0.041767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2024-03-08",
        "close": 28.481569,
        "direction_boundary": 26.205698,
        "core_momentum": 0.086846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2024-03-15",
        "close": 28.454062,
        "direction_boundary": 25.704773,
        "core_momentum": 0.106956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106365
      },
      {
        "date": "2024-03-22",
        "close": 28.564102,
        "direction_boundary": 25.827808,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099398
      },
      {
        "date": "2024-03-29",
        "close": 29.028746,
        "direction_boundary": 26.589664,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096503
      },
      {
        "date": "2024-04-05",
        "close": 28.605511,
        "direction_boundary": 26.87188,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2024-04-12",
        "close": 28.090258,
        "direction_boundary": 27.251099,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2024-04-19",
        "close": 28.053455,
        "direction_boundary": 27.242279,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09688
      },
      {
        "date": "2024-04-26",
        "close": 28.251162,
        "direction_boundary": 27.299358,
        "core_momentum": 0.034865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091052
      },
      {
        "date": "2024-05-03",
        "close": 28.204998,
        "direction_boundary": 26.883444,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066008
      },
      {
        "date": "2024-05-10",
        "close": 28.943592,
        "direction_boundary": 26.644527,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071547
      },
      {
        "date": "2024-05-17",
        "close": 29.100546,
        "direction_boundary": 26.70647,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069824
      },
      {
        "date": "2024-05-24",
        "close": 28.722012,
        "direction_boundary": 26.277971,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073716
      },
      {
        "date": "2024-05-31",
        "close": 28.421598,
        "direction_boundary": 26.411173,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075419
      },
      {
        "date": "2024-06-07",
        "close": 28.579086,
        "direction_boundary": 26.357895,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075522
      },
      {
        "date": "2024-06-14",
        "close": 28.069567,
        "direction_boundary": 26.562149,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078637
      },
      {
        "date": "2024-06-21",
        "close": 28.069567,
        "direction_boundary": 25.922743,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077014
      },
      {
        "date": "2024-06-28",
        "close": 28.352266,
        "direction_boundary": 26.603781,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077816
      },
      {
        "date": "2024-07-05",
        "close": 28.305784,
        "direction_boundary": 26.363144,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077504
      },
      {
        "date": "2024-07-12",
        "close": 28.965784,
        "direction_boundary": 26.568129,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083133
      },
      {
        "date": "2024-07-19",
        "close": 29.170294,
        "direction_boundary": 27.138533,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083041
      },
      {
        "date": "2024-07-26",
        "close": 29.514236,
        "direction_boundary": 26.946522,
        "core_momentum": 0.095289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083607
      },
      {
        "date": "2024-08-02",
        "close": 29.17382,
        "direction_boundary": 26.624559,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08581
      },
      {
        "date": "2024-08-09",
        "close": 29.183144,
        "direction_boundary": 26.883921,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083514
      },
      {
        "date": "2024-08-16",
        "close": 29.882648,
        "direction_boundary": 26.168444,
        "core_momentum": 0.141934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086784
      },
      {
        "date": "2024-08-23",
        "close": 30.265034,
        "direction_boundary": 26.016409,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086709
      },
      {
        "date": "2024-08-30",
        "close": 30.578436,
        "direction_boundary": 26.658186,
        "core_momentum": 0.147056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087325
      },
      {
        "date": "2024-09-06",
        "close": 30.335152,
        "direction_boundary": 26.155537,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2024-09-13",
        "close": 30.96207,
        "direction_boundary": 26.703056,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091666
      },
      {
        "date": "2024-09-20",
        "close": 31.111774,
        "direction_boundary": 26.074749,
        "core_momentum": 0.193176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2024-09-27",
        "close": 31.360435,
        "direction_boundary": 25.64695,
        "core_momentum": 0.222774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090084
      },
      {
        "date": "2024-10-04",
        "close": 31.529385,
        "direction_boundary": 25.16049,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08644
      },
      {
        "date": "2024-10-11",
        "close": 31.764057,
        "direction_boundary": 25.511824,
        "core_momentum": 0.245072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080546
      },
      {
        "date": "2024-10-18",
        "close": 32.148903,
        "direction_boundary": 25.24157,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080672
      },
      {
        "date": "2024-10-25",
        "close": 31.773439,
        "direction_boundary": 24.767311,
        "core_momentum": 0.282878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083975
      },
      {
        "date": "2024-11-01",
        "close": 31.514339,
        "direction_boundary": 26.006136,
        "core_momentum": 0.211804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085415
      },
      {
        "date": "2024-11-08",
        "close": 32.003952,
        "direction_boundary": 25.834328,
        "core_momentum": 0.238815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081267
      },
      {
        "date": "2024-11-15",
        "close": 31.561409,
        "direction_boundary": 26.232195,
        "core_momentum": 0.203155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084875
      },
      {
        "date": "2024-11-22",
        "close": 32.201687,
        "direction_boundary": 26.286453,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084668
      },
      {
        "date": "2024-11-29",
        "close": 32.423725,
        "direction_boundary": 26.563248,
        "core_momentum": 0.220624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081932
      },
      {
        "date": "2024-12-06",
        "close": 32.168713,
        "direction_boundary": 26.617704,
        "core_momentum": 0.208546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2024-12-13",
        "close": 31.772032,
        "direction_boundary": 27.017004,
        "core_momentum": 0.176001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081187
      },
      {
        "date": "2024-12-20",
        "close": 31.044785,
        "direction_boundary": 27.357792,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089799
      },
      {
        "date": "2024-12-27",
        "close": 31.28565,
        "direction_boundary": 27.503508,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089541
      },
      {
        "date": "2025-01-03",
        "close": 31.522514,
        "direction_boundary": 27.685646,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089333
      },
      {
        "date": "2025-01-10",
        "close": 31.143517,
        "direction_boundary": 27.603691,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087735
      },
      {
        "date": "2025-01-17",
        "close": 31.83518,
        "direction_boundary": 27.503508,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091541
      },
      {
        "date": "2025-01-24",
        "close": 32.043629,
        "direction_boundary": 27.745052,
        "core_momentum": 0.154931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090873
      },
      {
        "date": "2025-01-31",
        "close": 32.19149,
        "direction_boundary": 27.763329,
        "core_momentum": 0.159497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2025-02-07",
        "close": 32.19149,
        "direction_boundary": 27.434336,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2025-02-14",
        "close": 31.933519,
        "direction_boundary": 27.863852,
        "core_momentum": 0.146055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084968
      },
      {
        "date": "2025-02-21",
        "close": 32.220173,
        "direction_boundary": 28.229406,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084222
      },
      {
        "date": "2025-02-28",
        "close": 32.674824,
        "direction_boundary": 28.270666,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08507
      },
      {
        "date": "2025-03-07",
        "close": 32.45438,
        "direction_boundary": 28.481569,
        "core_momentum": 0.139487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084785
      },
      {
        "date": "2025-03-14",
        "close": 32.214756,
        "direction_boundary": 28.454062,
        "core_momentum": 0.132167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0818
      },
      {
        "date": "2025-03-21",
        "close": 32.425629,
        "direction_boundary": 28.564102,
        "core_momentum": 0.135188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081971
      },
      {
        "date": "2025-03-28",
        "close": 32.660229,
        "direction_boundary": 29.028746,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08186
      },
      {
        "date": "2025-04-04",
        "close": 30.968088,
        "direction_boundary": 28.605511,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111383
      },
      {
        "date": "2025-04-11",
        "close": 30.756569,
        "direction_boundary": 28.090258,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111063
      },
      {
        "date": "2025-04-18",
        "close": 31.410355,
        "direction_boundary": 28.053455,
        "core_momentum": 0.119661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113878
      },
      {
        "date": "2025-04-25",
        "close": 31.78532,
        "direction_boundary": 28.251162,
        "core_momentum": 0.125098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114085
      },
      {
        "date": "2025-05-02",
        "close": 32.185589,
        "direction_boundary": 28.204998,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114718
      },
      {
        "date": "2025-05-09",
        "close": 32.31097,
        "direction_boundary": 28.943592,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2025-05-16",
        "close": 32.851093,
        "direction_boundary": 29.100546,
        "core_momentum": 0.128882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113083
      },
      {
        "date": "2025-05-23",
        "close": 32.706417,
        "direction_boundary": 28.722012,
        "core_momentum": 0.138723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110113
      },
      {
        "date": "2025-05-30",
        "close": 33.097206,
        "direction_boundary": 28.421598,
        "core_momentum": 0.164509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2025-06-06",
        "close": 33.14558,
        "direction_boundary": 28.579086,
        "core_momentum": 0.159784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2025-06-13",
        "close": 33.271351,
        "direction_boundary": 28.069567,
        "core_momentum": 0.185318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10848
      },
      {
        "date": "2025-06-20",
        "close": 33.048828,
        "direction_boundary": 28.069567,
        "core_momentum": 0.17739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10319
      },
      {
        "date": "2025-06-27",
        "close": 33.325268,
        "direction_boundary": 28.352266,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2025-07-04",
        "close": 33.761971,
        "direction_boundary": 28.305784,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2025-07-11",
        "close": 33.820187,
        "direction_boundary": 28.965784,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2025-07-18",
        "close": 33.713448,
        "direction_boundary": 29.170294,
        "core_momentum": 0.155746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2025-07-25",
        "close": 34.062805,
        "direction_boundary": 29.514236,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2025-08-01",
        "close": 33.55225,
        "direction_boundary": 29.17382,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2025-08-08",
        "close": 33.844261,
        "direction_boundary": 29.183144,
        "core_momentum": 0.159719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2025-08-15",
        "close": 34.32122,
        "direction_boundary": 29.882648,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2025-08-22",
        "close": 34.807899,
        "direction_boundary": 30.265034,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2025-08-29",
        "close": 34.998653,
        "direction_boundary": 30.578436,
        "core_momentum": 0.144553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2025-09-05",
        "close": 35.125568,
        "direction_boundary": 30.335152,
        "core_momentum": 0.157916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2025-09-12",
        "close": 35.369625,
        "direction_boundary": 30.96207,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100342
      },
      {
        "date": "2025-09-19",
        "close": 35.613689,
        "direction_boundary": 31.111774,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2025-09-26",
        "close": 35.950825,
        "direction_boundary": 31.360435,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2025-10-03",
        "close": 36.596996,
        "direction_boundary": 31.529385,
        "core_momentum": 0.160727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060428
      },
      {
        "date": "2025-10-10",
        "close": 36.078098,
        "direction_boundary": 31.764057,
        "core_momentum": 0.135815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064437
      },
      {
        "date": "2025-10-17",
        "close": 36.508884,
        "direction_boundary": 32.148903,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06138
      },
      {
        "date": "2025-10-24",
        "close": 36.596996,
        "direction_boundary": 31.773439,
        "core_momentum": 0.151811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060905
      },
      {
        "date": "2025-10-31",
        "close": 36.376499,
        "direction_boundary": 31.514339,
        "core_momentum": 0.154284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06201
      },
      {
        "date": "2025-11-07",
        "close": 36.347042,
        "direction_boundary": 32.003952,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062475
      },
      {
        "date": "2025-11-14",
        "close": 37.220863,
        "direction_boundary": 31.561409,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065941
      },
      {
        "date": "2025-11-21",
        "close": 37.004864,
        "direction_boundary": 32.201687,
        "core_momentum": 0.149159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066362
      },
      {
        "date": "2025-11-28",
        "close": 37.619335,
        "direction_boundary": 32.423725,
        "core_momentum": 0.160241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067641
      },
      {
        "date": "2025-12-05",
        "close": 37.530724,
        "direction_boundary": 32.168713,
        "core_momentum": 0.166684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068237
      },
      {
        "date": "2025-12-12",
        "close": 37.639027,
        "direction_boundary": 31.772032,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068275
      },
      {
        "date": "2025-12-19",
        "close": 37.678402,
        "direction_boundary": 31.044785,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066496
      },
      {
        "date": "2025-12-26",
        "close": 37.895,
        "direction_boundary": 31.28565,
        "core_momentum": 0.211258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066337
      },
      {
        "date": "2026-01-02",
        "close": 37.850586,
        "direction_boundary": 31.522514,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065798
      },
      {
        "date": "2026-01-09",
        "close": 38.275093,
        "direction_boundary": 31.143517,
        "core_momentum": 0.228991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066329
      },
      {
        "date": "2026-01-16",
        "close": 38.650242,
        "direction_boundary": 31.83518,
        "core_momentum": 0.214073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065659
      },
      {
        "date": "2026-01-23",
        "close": 38.897045,
        "direction_boundary": 32.043629,
        "core_momentum": 0.213878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065279
      },
      {
        "date": "2026-01-30",
        "close": 38.68383,
        "direction_boundary": 32.19149,
        "core_momentum": 0.201679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060518
      },
      {
        "date": "2026-02-06",
        "close": 39.881565,
        "direction_boundary": 32.19149,
        "core_momentum": 0.238885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069694
      },
      {
        "date": "2026-02-13",
        "close": 40.376495,
        "direction_boundary": 31.933519,
        "core_momentum": 0.264392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069365
      },
      {
        "date": "2026-02-20",
        "close": 40.732853,
        "direction_boundary": 32.220173,
        "core_momentum": 0.264203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068554
      },
      {
        "date": "2026-02-27",
        "close": 41.40205,
        "direction_boundary": 32.674824,
        "core_momentum": 0.267093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07
      },
      {
        "date": "2026-03-06",
        "close": 40.111954,
        "direction_boundary": 32.45438,
        "core_momentum": 0.235949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087716
      },
      {
        "date": "2026-03-13",
        "close": 39.734856,
        "direction_boundary": 32.214756,
        "core_momentum": 0.233437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089947
      },
      {
        "date": "2026-03-20",
        "close": 38.802017,
        "direction_boundary": 32.425629,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097984
      },
      {
        "date": "2026-03-27",
        "close": 39.332584,
        "direction_boundary": 32.660229,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098671
      },
      {
        "date": "2026-04-03",
        "close": 40.019142,
        "direction_boundary": 30.968088,
        "core_momentum": 0.29227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098525
      },
      {
        "date": "2026-04-10",
        "close": 40.626095,
        "direction_boundary": 30.756569,
        "core_momentum": 0.320892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096348
      },
      {
        "date": "2026-04-17",
        "close": 40.984291,
        "direction_boundary": 31.410355,
        "core_momentum": 0.304802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2026-04-24",
        "close": 40.748314,
        "direction_boundary": 31.78532,
        "core_momentum": 0.281985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2026-05-01",
        "close": 41.480042,
        "direction_boundary": 32.185589,
        "core_momentum": 0.288777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097618
      },
      {
        "date": "2026-05-08",
        "close": 41.460136,
        "direction_boundary": 32.31097,
        "core_momentum": 0.28316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097579
      },
      {
        "date": "2026-05-15",
        "close": 41.798508,
        "direction_boundary": 32.851093,
        "core_momentum": 0.272363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09393
      },
      {
        "date": "2026-05-22",
        "close": 42.972847,
        "direction_boundary": 32.706417,
        "core_momentum": 0.313897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098009
      },
      {
        "date": "2026-05-29",
        "close": 42.618881,
        "direction_boundary": 33.097206,
        "core_momentum": 0.287688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2026-06-05",
        "close": 43.107719,
        "direction_boundary": 33.14558,
        "core_momentum": 0.300557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09845
      },
      {
        "date": "2026-06-12",
        "close": 43.736229,
        "direction_boundary": 33.271351,
        "core_momentum": 0.314531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099183
      },
      {
        "date": "2026-06-19",
        "close": 43.796089,
        "direction_boundary": 33.048828,
        "core_momentum": 0.325193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099153
      },
      {
        "date": "2026-06-26",
        "close": 44.098557,
        "direction_boundary": 33.325268,
        "core_momentum": 0.323277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2026-07-03",
        "close": 44.507618,
        "direction_boundary": 33.761971,
        "core_momentum": 0.318277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2026-07-10",
        "close": 44.836857,
        "direction_boundary": 33.820187,
        "core_momentum": 0.325742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2026-07-17",
        "close": 45.166103,
        "direction_boundary": 33.713448,
        "core_momentum": 0.339706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2026-07-24",
        "close": 45.116219,
        "direction_boundary": 34.062805,
        "core_momentum": 0.324501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2026-07-31",
        "close": 45.299999,
        "direction_boundary": 33.55225,
        "core_momentum": 0.350133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097584
      },
      {
        "date": "2026-08-07",
        "close": 45.139999,
        "direction_boundary": 33.844261,
        "core_momentum": 0.333756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.168444,
        "volume": 6300
      },
      {
        "date": "2023-08-25",
        "close": 26.016409,
        "volume": 10800
      },
      {
        "date": "2023-09-01",
        "close": 26.658186,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 26.155537,
        "volume": 13800
      },
      {
        "date": "2023-09-15",
        "close": 26.703056,
        "volume": 14300
      },
      {
        "date": "2023-09-22",
        "close": 26.074749,
        "volume": 15900
      },
      {
        "date": "2023-09-29",
        "close": 25.64695,
        "volume": 11200
      },
      {
        "date": "2023-10-06",
        "close": 25.16049,
        "volume": 9500
      },
      {
        "date": "2023-10-13",
        "close": 25.511824,
        "volume": 7900
      },
      {
        "date": "2023-10-20",
        "close": 25.24157,
        "volume": 27200
      },
      {
        "date": "2023-10-27",
        "close": 24.767311,
        "volume": 18900
      },
      {
        "date": "2023-11-03",
        "close": 26.006136,
        "volume": 18700
      },
      {
        "date": "2023-11-10",
        "close": 25.834328,
        "volume": 11400
      },
      {
        "date": "2023-11-17",
        "close": 26.232195,
        "volume": 12100
      },
      {
        "date": "2023-11-24",
        "close": 26.286453,
        "volume": 22300
      },
      {
        "date": "2023-12-01",
        "close": 26.563248,
        "volume": 12500
      },
      {
        "date": "2023-12-08",
        "close": 26.617704,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 27.017004,
        "volume": 35000
      },
      {
        "date": "2023-12-22",
        "close": 27.357792,
        "volume": 27500
      },
      {
        "date": "2023-12-29",
        "close": 27.503508,
        "volume": 7900
      },
      {
        "date": "2024-01-05",
        "close": 27.685646,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 27.603691,
        "volume": 33900
      },
      {
        "date": "2024-01-19",
        "close": 27.503508,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 27.745052,
        "volume": 12100
      },
      {
        "date": "2024-02-02",
        "close": 27.763329,
        "volume": 16600
      },
      {
        "date": "2024-02-09",
        "close": 27.434336,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 27.863852,
        "volume": 20200
      },
      {
        "date": "2024-02-23",
        "close": 28.229406,
        "volume": 7900
      },
      {
        "date": "2024-03-01",
        "close": 28.270666,
        "volume": 23100
      },
      {
        "date": "2024-03-08",
        "close": 28.481569,
        "volume": 21700
      },
      {
        "date": "2024-03-15",
        "close": 28.454062,
        "volume": 25600
      },
      {
        "date": "2024-03-22",
        "close": 28.564102,
        "volume": 6800
      },
      {
        "date": "2024-03-29",
        "close": 29.028746,
        "volume": 8300
      },
      {
        "date": "2024-04-05",
        "close": 28.605511,
        "volume": 16900
      },
      {
        "date": "2024-04-12",
        "close": 28.090258,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 28.053455,
        "volume": 23700
      },
      {
        "date": "2024-04-26",
        "close": 28.251162,
        "volume": 12600
      },
      {
        "date": "2024-05-03",
        "close": 28.204998,
        "volume": 17900
      },
      {
        "date": "2024-05-10",
        "close": 28.943592,
        "volume": 23300
      },
      {
        "date": "2024-05-17",
        "close": 29.100546,
        "volume": 16600
      },
      {
        "date": "2024-05-24",
        "close": 28.722012,
        "volume": 20800
      },
      {
        "date": "2024-05-31",
        "close": 28.421598,
        "volume": 25500
      },
      {
        "date": "2024-06-07",
        "close": 28.579086,
        "volume": 23100
      },
      {
        "date": "2024-06-14",
        "close": 28.069567,
        "volume": 26400
      },
      {
        "date": "2024-06-21",
        "close": 28.069567,
        "volume": 47500
      },
      {
        "date": "2024-06-28",
        "close": 28.352266,
        "volume": 11900
      },
      {
        "date": "2024-07-05",
        "close": 28.305784,
        "volume": 7100
      },
      {
        "date": "2024-07-12",
        "close": 28.965784,
        "volume": 15700
      },
      {
        "date": "2024-07-19",
        "close": 29.170294,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 29.514236,
        "volume": 9100
      },
      {
        "date": "2024-08-02",
        "close": 29.17382,
        "volume": 14300
      },
      {
        "date": "2024-08-09",
        "close": 29.183144,
        "volume": 23700
      },
      {
        "date": "2024-08-16",
        "close": 29.882648,
        "volume": 11800
      },
      {
        "date": "2024-08-23",
        "close": 30.265034,
        "volume": 6500
      },
      {
        "date": "2024-08-30",
        "close": 30.578436,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 30.335152,
        "volume": 7600
      },
      {
        "date": "2024-09-13",
        "close": 30.96207,
        "volume": 10300
      },
      {
        "date": "2024-09-20",
        "close": 31.111774,
        "volume": 50100
      },
      {
        "date": "2024-09-27",
        "close": 31.360435,
        "volume": 10800
      },
      {
        "date": "2024-10-04",
        "close": 31.529385,
        "volume": 9400
      },
      {
        "date": "2024-10-11",
        "close": 31.764057,
        "volume": 17700
      },
      {
        "date": "2024-10-18",
        "close": 32.148903,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 31.773439,
        "volume": 14700
      },
      {
        "date": "2024-11-01",
        "close": 31.514339,
        "volume": 22600
      },
      {
        "date": "2024-11-08",
        "close": 32.003952,
        "volume": 17600
      },
      {
        "date": "2024-11-15",
        "close": 31.561409,
        "volume": 14400
      },
      {
        "date": "2024-11-22",
        "close": 32.201687,
        "volume": 21900
      },
      {
        "date": "2024-11-29",
        "close": 32.423725,
        "volume": 14700
      },
      {
        "date": "2024-12-06",
        "close": 32.168713,
        "volume": 23800
      },
      {
        "date": "2024-12-13",
        "close": 31.772032,
        "volume": 43500
      },
      {
        "date": "2024-12-20",
        "close": 31.044785,
        "volume": 15500
      },
      {
        "date": "2024-12-27",
        "close": 31.28565,
        "volume": 13200
      },
      {
        "date": "2025-01-03",
        "close": 31.522514,
        "volume": 22900
      },
      {
        "date": "2025-01-10",
        "close": 31.143517,
        "volume": 26200
      },
      {
        "date": "2025-01-17",
        "close": 31.83518,
        "volume": 24500
      },
      {
        "date": "2025-01-24",
        "close": 32.043629,
        "volume": 15000
      },
      {
        "date": "2025-01-31",
        "close": 32.19149,
        "volume": 10100
      },
      {
        "date": "2025-02-07",
        "close": 32.19149,
        "volume": 20300
      },
      {
        "date": "2025-02-14",
        "close": 31.933519,
        "volume": 10200
      },
      {
        "date": "2025-02-21",
        "close": 32.220173,
        "volume": 7200
      },
      {
        "date": "2025-02-28",
        "close": 32.674824,
        "volume": 17700
      },
      {
        "date": "2025-03-07",
        "close": 32.45438,
        "volume": 14900
      },
      {
        "date": "2025-03-14",
        "close": 32.214756,
        "volume": 18100
      },
      {
        "date": "2025-03-21",
        "close": 32.425629,
        "volume": 8300
      },
      {
        "date": "2025-03-28",
        "close": 32.660229,
        "volume": 10700
      },
      {
        "date": "2025-04-04",
        "close": 30.968088,
        "volume": 21000
      },
      {
        "date": "2025-04-11",
        "close": 30.756569,
        "volume": 29600
      },
      {
        "date": "2025-04-18",
        "close": 31.410355,
        "volume": 13200
      },
      {
        "date": "2025-04-25",
        "close": 31.78532,
        "volume": 13600
      },
      {
        "date": "2025-05-02",
        "close": 32.185589,
        "volume": 31100
      },
      {
        "date": "2025-05-09",
        "close": 32.31097,
        "volume": 21300
      },
      {
        "date": "2025-05-16",
        "close": 32.851093,
        "volume": 11500
      },
      {
        "date": "2025-05-23",
        "close": 32.706417,
        "volume": 12200
      },
      {
        "date": "2025-05-30",
        "close": 33.097206,
        "volume": 23400
      },
      {
        "date": "2025-06-06",
        "close": 33.14558,
        "volume": 18500
      },
      {
        "date": "2025-06-13",
        "close": 33.271351,
        "volume": 25900
      },
      {
        "date": "2025-06-20",
        "close": 33.048828,
        "volume": 7900
      },
      {
        "date": "2025-06-27",
        "close": 33.325268,
        "volume": 17000
      },
      {
        "date": "2025-07-04",
        "close": 33.761971,
        "volume": 6900
      },
      {
        "date": "2025-07-11",
        "close": 33.820187,
        "volume": 4900
      },
      {
        "date": "2025-07-18",
        "close": 33.713448,
        "volume": 7600
      },
      {
        "date": "2025-07-25",
        "close": 34.062805,
        "volume": 22700
      },
      {
        "date": "2025-08-01",
        "close": 33.55225,
        "volume": 70800
      },
      {
        "date": "2025-08-08",
        "close": 33.844261,
        "volume": 14800
      },
      {
        "date": "2025-08-15",
        "close": 34.32122,
        "volume": 18200
      },
      {
        "date": "2025-08-22",
        "close": 34.807899,
        "volume": 14500
      },
      {
        "date": "2025-08-29",
        "close": 34.998653,
        "volume": 20300
      },
      {
        "date": "2025-09-05",
        "close": 35.125568,
        "volume": 11900
      },
      {
        "date": "2025-09-12",
        "close": 35.369625,
        "volume": 13500
      },
      {
        "date": "2025-09-19",
        "close": 35.613689,
        "volume": 14200
      },
      {
        "date": "2025-09-26",
        "close": 35.950825,
        "volume": 13100
      },
      {
        "date": "2025-10-03",
        "close": 36.596996,
        "volume": 17000
      },
      {
        "date": "2025-10-10",
        "close": 36.078098,
        "volume": 17600
      },
      {
        "date": "2025-10-17",
        "close": 36.508884,
        "volume": 29700
      },
      {
        "date": "2025-10-24",
        "close": 36.596996,
        "volume": 29100
      },
      {
        "date": "2025-10-31",
        "close": 36.376499,
        "volume": 14200
      },
      {
        "date": "2025-11-07",
        "close": 36.347042,
        "volume": 14900
      },
      {
        "date": "2025-11-14",
        "close": 37.220863,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 37.004864,
        "volume": 51300
      },
      {
        "date": "2025-11-28",
        "close": 37.619335,
        "volume": 23800
      },
      {
        "date": "2025-12-05",
        "close": 37.530724,
        "volume": 21100
      },
      {
        "date": "2025-12-12",
        "close": 37.639027,
        "volume": 43700
      },
      {
        "date": "2025-12-19",
        "close": 37.678402,
        "volume": 34300
      },
      {
        "date": "2025-12-26",
        "close": 37.895,
        "volume": 24800
      },
      {
        "date": "2026-01-02",
        "close": 37.850586,
        "volume": 20600
      },
      {
        "date": "2026-01-09",
        "close": 38.275093,
        "volume": 30200
      },
      {
        "date": "2026-01-16",
        "close": 38.650242,
        "volume": 44700
      },
      {
        "date": "2026-01-23",
        "close": 38.897045,
        "volume": 20200
      },
      {
        "date": "2026-01-30",
        "close": 38.68383,
        "volume": 18800
      },
      {
        "date": "2026-02-06",
        "close": 39.881565,
        "volume": 12600
      },
      {
        "date": "2026-02-13",
        "close": 40.376495,
        "volume": 27800
      },
      {
        "date": "2026-02-20",
        "close": 40.732853,
        "volume": 7100
      },
      {
        "date": "2026-02-27",
        "close": 41.40205,
        "volume": 16800
      },
      {
        "date": "2026-03-06",
        "close": 40.111954,
        "volume": 19600
      },
      {
        "date": "2026-03-13",
        "close": 39.734856,
        "volume": 9700
      },
      {
        "date": "2026-03-20",
        "close": 38.802017,
        "volume": 16800
      },
      {
        "date": "2026-03-27",
        "close": 39.332584,
        "volume": 16400
      },
      {
        "date": "2026-04-03",
        "close": 40.019142,
        "volume": 20400
      },
      {
        "date": "2026-04-10",
        "close": 40.626095,
        "volume": 9700
      },
      {
        "date": "2026-04-17",
        "close": 40.984291,
        "volume": 20300
      },
      {
        "date": "2026-04-24",
        "close": 40.748314,
        "volume": 22800
      },
      {
        "date": "2026-05-01",
        "close": 41.480042,
        "volume": 27400
      },
      {
        "date": "2026-05-08",
        "close": 41.460136,
        "volume": 26600
      },
      {
        "date": "2026-05-15",
        "close": 41.798508,
        "volume": 38700
      },
      {
        "date": "2026-05-22",
        "close": 42.972847,
        "volume": 16600
      },
      {
        "date": "2026-05-29",
        "close": 42.618881,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 43.107719,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 43.736229,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 43.796089,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 44.098557,
        "volume": 14500
      },
      {
        "date": "2026-07-03",
        "close": 44.507618,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 44.836857,
        "volume": 30000
      },
      {
        "date": "2026-07-17",
        "close": 45.166103,
        "volume": 25600
      },
      {
        "date": "2026-07-24",
        "close": 45.116219,
        "volume": 18900
      },
      {
        "date": "2026-07-31",
        "close": 45.299999,
        "volume": 24700
      },
      {
        "date": "2026-08-07",
        "close": 45.139999,
        "volume": 19700
      }
    ],
    "sharemaestro_context": {
      "trend": 41.803971,
      "fair_value": 33.065827,
      "market_activity": 82.534743,
      "market_dynamics": 1.630291,
      "relative_strength": 1.707707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010912,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9818,
        "conditional_difference": -0.002538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.043518,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.009714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065772,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.000691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146055,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039099,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.002888
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.001918
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.013052
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.012114
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00581
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.054731
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.074711
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6708
      }
    ]
  }
}