{
  "ticker": {
    "uuid": "58fb3375-bb73-413b-8723-7fcc46302104",
    "symbol": "EWY",
    "name": "iShares MSCI South Korea ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2840.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1334.13208,
    "boundary_margin": 1.128725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.582368,
    "volatility_stability": 1.3338,
    "risk_context": 0.1717,
    "current_regime": {
      "move": 1.582567,
      "interruption": -0.290373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 112.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1007.706543,
        "direction_boundary": 1158.210938,
        "core_momentum": -0.129946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2023-08-25",
        "close": 1014.535095,
        "direction_boundary": 1121.163696,
        "core_momentum": -0.095105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2023-09-01",
        "close": 1025.265747,
        "direction_boundary": 1101.665283,
        "core_momentum": -0.069349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180344
      },
      {
        "date": "2023-09-08",
        "close": 1059.077271,
        "direction_boundary": 1081.172241,
        "core_momentum": -0.020436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186001
      },
      {
        "date": "2023-09-15",
        "close": 1046.49292,
        "direction_boundary": 1074.026245,
        "core_momentum": -0.025636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2023-09-22",
        "close": 1022.505127,
        "direction_boundary": 997.348267,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186225
      },
      {
        "date": "2023-09-29",
        "close": 1022.505127,
        "direction_boundary": 945.453003,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185868
      },
      {
        "date": "2023-10-06",
        "close": 1025.265747,
        "direction_boundary": 969.34845,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185555
      },
      {
        "date": "2023-10-13",
        "close": 1036.162354,
        "direction_boundary": 951.234314,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178909
      },
      {
        "date": "2023-10-20",
        "close": 1045.263794,
        "direction_boundary": 972.975098,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176086
      },
      {
        "date": "2023-10-27",
        "close": 974.831604,
        "direction_boundary": 999.073914,
        "core_momentum": -0.024265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199345
      },
      {
        "date": "2023-11-03",
        "close": 1006.731079,
        "direction_boundary": 1022.696289,
        "core_momentum": -0.015611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2023-11-10",
        "close": 1034.533081,
        "direction_boundary": 1153.160645,
        "core_momentum": -0.102872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20011
      },
      {
        "date": "2023-11-17",
        "close": 1051.604736,
        "direction_boundary": 1095.62085,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190989
      },
      {
        "date": "2023-11-24",
        "close": 1051.604736,
        "direction_boundary": 1089.234985,
        "core_momentum": -0.034547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190435
      },
      {
        "date": "2023-12-01",
        "close": 1062.82312,
        "direction_boundary": 1126.018921,
        "core_momentum": -0.056123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187639
      },
      {
        "date": "2023-12-08",
        "close": 1050.687622,
        "direction_boundary": 1125.063599,
        "core_momentum": -0.066108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2023-12-15",
        "close": 1081.845703,
        "direction_boundary": 1088.157104,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192804
      },
      {
        "date": "2023-12-22",
        "close": 1060.353271,
        "direction_boundary": 1072.090454,
        "core_momentum": -0.010948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191285
      },
      {
        "date": "2023-12-29",
        "close": 1087.268799,
        "direction_boundary": 1075.407227,
        "core_momentum": 0.01103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2024-01-05",
        "close": 1038.42041,
        "direction_boundary": 1119.159058,
        "core_momentum": -0.072142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201285
      },
      {
        "date": "2024-01-12",
        "close": 1007.997498,
        "direction_boundary": 1136.347534,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193904
      },
      {
        "date": "2024-01-19",
        "close": 978.063171,
        "direction_boundary": 1162.413452,
        "core_momentum": -0.158593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2024-01-26",
        "close": 996.479065,
        "direction_boundary": 1191.591064,
        "core_momentum": -0.163741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196585
      },
      {
        "date": "2024-02-02",
        "close": 1052.420288,
        "direction_boundary": 1182.323608,
        "core_momentum": -0.109871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212709
      },
      {
        "date": "2024-02-09",
        "close": 1054.852905,
        "direction_boundary": 1139.000977,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199788
      },
      {
        "date": "2024-02-16",
        "close": 1067.768433,
        "direction_boundary": 1113.062134,
        "core_momentum": -0.040693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19178
      },
      {
        "date": "2024-02-23",
        "close": 1088.050293,
        "direction_boundary": 1052.375366,
        "core_momentum": 0.033899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2024-03-01",
        "close": 1080.009888,
        "direction_boundary": 1061.94519,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193222
      },
      {
        "date": "2024-03-08",
        "close": 1094.693848,
        "direction_boundary": 1053.555786,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188992
      },
      {
        "date": "2024-03-15",
        "close": 1094.302979,
        "direction_boundary": 1078.226563,
        "core_momentum": 0.01491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188051
      },
      {
        "date": "2024-03-22",
        "close": 1111.390015,
        "direction_boundary": 1075.992432,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2024-03-29",
        "close": 1111.390015,
        "direction_boundary": 1082.821167,
        "core_momentum": 0.026384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2024-04-05",
        "close": 1062.678467,
        "direction_boundary": 1071.11499,
        "core_momentum": -0.007876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197042
      },
      {
        "date": "2024-04-12",
        "close": 1021.909546,
        "direction_boundary": 1109.159912,
        "core_momentum": -0.078663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20432
      },
      {
        "date": "2024-04-19",
        "close": 1016.047729,
        "direction_boundary": 1079.894653,
        "core_momentum": -0.059123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203992
      },
      {
        "date": "2024-04-26",
        "close": 1050.241699,
        "direction_boundary": 1062.82312,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183592
      },
      {
        "date": "2024-05-03",
        "close": 1126.816528,
        "direction_boundary": 1068.188477,
        "core_momentum": 0.054885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2024-05-10",
        "close": 1064.896118,
        "direction_boundary": 1022.827026,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2024-05-17",
        "close": 1064.896118,
        "direction_boundary": 1070.139404,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215225
      },
      {
        "date": "2024-05-24",
        "close": 1044.360352,
        "direction_boundary": 1080.314087,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216999
      },
      {
        "date": "2024-05-31",
        "close": 1034.619995,
        "direction_boundary": 1107.208984,
        "core_momentum": -0.06556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216765
      },
      {
        "date": "2024-06-07",
        "close": 1145.00769,
        "direction_boundary": 1110.623291,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258389
      },
      {
        "date": "2024-06-14",
        "close": 1152.823486,
        "direction_boundary": 1115.793579,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255749
      },
      {
        "date": "2024-06-21",
        "close": 1158.616821,
        "direction_boundary": 1086.489014,
        "core_momentum": 0.066386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25369
      },
      {
        "date": "2024-06-28",
        "close": 1182.132446,
        "direction_boundary": 1056.482178,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2024-07-05",
        "close": 1211.187622,
        "direction_boundary": 1058.345581,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244223
      },
      {
        "date": "2024-07-12",
        "close": 1186.528809,
        "direction_boundary": 1106.984619,
        "core_momentum": 0.071857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241866
      },
      {
        "date": "2024-07-19",
        "close": 1160.63916,
        "direction_boundary": 1092.576294,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239681
      },
      {
        "date": "2024-07-26",
        "close": 1168.943359,
        "direction_boundary": 1115.013062,
        "core_momentum": 0.048367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239052
      },
      {
        "date": "2024-08-02",
        "close": 1203.528076,
        "direction_boundary": 1105.257935,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231204
      },
      {
        "date": "2024-08-09",
        "close": 1147.420654,
        "direction_boundary": 1048.678223,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2024-08-16",
        "close": 1179.230957,
        "direction_boundary": 1007.706543,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244599
      },
      {
        "date": "2024-08-23",
        "close": 1251.497314,
        "direction_boundary": 1014.535095,
        "core_momentum": 0.233567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2024-08-30",
        "close": 1256.38208,
        "direction_boundary": 1025.265747,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255175
      },
      {
        "date": "2024-09-06",
        "close": 1225.119141,
        "direction_boundary": 1059.077271,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258466
      },
      {
        "date": "2024-09-13",
        "close": 1187.144287,
        "direction_boundary": 1046.49292,
        "core_momentum": 0.134403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2024-09-20",
        "close": 1204.602783,
        "direction_boundary": 1022.505127,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2024-09-27",
        "close": 1223.165161,
        "direction_boundary": 1022.505127,
        "core_momentum": 0.196244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263571
      },
      {
        "date": "2024-10-04",
        "close": 1185.063354,
        "direction_boundary": 1025.265747,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259321
      },
      {
        "date": "2024-10-11",
        "close": 1209.096802,
        "direction_boundary": 1036.162354,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2024-10-18",
        "close": 1206.556763,
        "direction_boundary": 1045.263794,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2024-10-25",
        "close": 1187.994263,
        "direction_boundary": 974.831604,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2024-11-01",
        "close": 1188.218994,
        "direction_boundary": 1006.731079,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232416
      },
      {
        "date": "2024-11-08",
        "close": 1170.408813,
        "direction_boundary": 1034.533081,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218207
      },
      {
        "date": "2024-11-15",
        "close": 1120.094971,
        "direction_boundary": 1051.604736,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22796
      },
      {
        "date": "2024-11-22",
        "close": 1161.616089,
        "direction_boundary": 1051.604736,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230614
      },
      {
        "date": "2024-11-29",
        "close": 1132.307007,
        "direction_boundary": 1062.82312,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233577
      },
      {
        "date": "2024-12-06",
        "close": 1089.320435,
        "direction_boundary": 1050.687622,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193479
      },
      {
        "date": "2024-12-13",
        "close": 1101.532471,
        "direction_boundary": 1081.845703,
        "core_momentum": 0.018197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193964
      },
      {
        "date": "2024-12-20",
        "close": 1027.985962,
        "direction_boundary": 1060.353271,
        "core_momentum": -0.030525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      },
      {
        "date": "2024-12-27",
        "close": 1022.655334,
        "direction_boundary": 1087.268799,
        "core_momentum": -0.059427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2025-01-03",
        "close": 1067.784912,
        "direction_boundary": 1038.42041,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218762
      },
      {
        "date": "2025-01-10",
        "close": 1084.960449,
        "direction_boundary": 1007.997498,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219375
      },
      {
        "date": "2025-01-17",
        "close": 1114.05896,
        "direction_boundary": 978.063171,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221449
      },
      {
        "date": "2025-01-24",
        "close": 1111.124634,
        "direction_boundary": 996.479065,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221095
      },
      {
        "date": "2025-01-31",
        "close": 1106.234131,
        "direction_boundary": 1052.420288,
        "core_momentum": 0.051133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216502
      },
      {
        "date": "2025-02-07",
        "close": 1104.052979,
        "direction_boundary": 1054.852905,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206773
      },
      {
        "date": "2025-02-14",
        "close": 1121.883789,
        "direction_boundary": 1067.768433,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204195
      },
      {
        "date": "2025-02-21",
        "close": 1161.007935,
        "direction_boundary": 1088.050293,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191647
      },
      {
        "date": "2025-02-28",
        "close": 1094.007813,
        "direction_boundary": 1080.009888,
        "core_momentum": 0.012961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206699
      },
      {
        "date": "2025-03-07",
        "close": 1100.590454,
        "direction_boundary": 1094.693848,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205222
      },
      {
        "date": "2025-03-14",
        "close": 1154.161133,
        "direction_boundary": 1094.302979,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213245
      },
      {
        "date": "2025-03-21",
        "close": 1120.416626,
        "direction_boundary": 1111.390015,
        "core_momentum": 0.008122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215559
      },
      {
        "date": "2025-03-28",
        "close": 1104.277954,
        "direction_boundary": 1111.390015,
        "core_momentum": -0.006399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214519
      },
      {
        "date": "2025-04-04",
        "close": 1049.50415,
        "direction_boundary": 1062.678467,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221045
      },
      {
        "date": "2025-04-11",
        "close": 1071.022461,
        "direction_boundary": 1021.909546,
        "core_momentum": 0.04806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221094
      },
      {
        "date": "2025-04-18",
        "close": 1072.391846,
        "direction_boundary": 1016.047729,
        "core_momentum": 0.055454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221222
      },
      {
        "date": "2025-04-25",
        "close": 1066.131958,
        "direction_boundary": 1050.241699,
        "core_momentum": 0.01513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220669
      },
      {
        "date": "2025-05-02",
        "close": 1109.168457,
        "direction_boundary": 1126.816528,
        "core_momentum": -0.015662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22883
      },
      {
        "date": "2025-05-09",
        "close": 1099.680908,
        "direction_boundary": 1064.896118,
        "core_momentum": 0.032665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228299
      },
      {
        "date": "2025-05-16",
        "close": 1110.146606,
        "direction_boundary": 1064.896118,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220752
      },
      {
        "date": "2025-05-23",
        "close": 1101.832642,
        "direction_boundary": 1044.360352,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214443
      },
      {
        "date": "2025-05-30",
        "close": 1171.180176,
        "direction_boundary": 1034.619995,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2286
      },
      {
        "date": "2025-06-06",
        "close": 1225.562622,
        "direction_boundary": 1145.00769,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2025-06-13",
        "close": 1229.289307,
        "direction_boundary": 1152.823486,
        "core_momentum": 0.066329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228721
      },
      {
        "date": "2025-06-20",
        "close": 1240.234253,
        "direction_boundary": 1158.616821,
        "core_momentum": 0.070444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202822
      },
      {
        "date": "2025-06-27",
        "close": 1311.635742,
        "direction_boundary": 1182.132446,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2025-07-04",
        "close": 1325.329102,
        "direction_boundary": 1211.187622,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2025-07-11",
        "close": 1312.789917,
        "direction_boundary": 1186.528809,
        "core_momentum": 0.106412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208379
      },
      {
        "date": "2025-07-18",
        "close": 1338.044434,
        "direction_boundary": 1160.63916,
        "core_momentum": 0.152851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2025-07-25",
        "close": 1329.241577,
        "direction_boundary": 1168.943359,
        "core_momentum": 0.137131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207711
      },
      {
        "date": "2025-08-01",
        "close": 1307.224487,
        "direction_boundary": 1203.528076,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-08-08",
        "close": 1334.13208,
        "direction_boundary": 1147.420654,
        "core_momentum": 0.162723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2025-08-15",
        "close": 1351.737915,
        "direction_boundary": 1179.230957,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210036
      },
      {
        "date": "2025-08-22",
        "close": 1339.31604,
        "direction_boundary": 1251.497314,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2025-08-29",
        "close": 1318.482422,
        "direction_boundary": 1256.38208,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2025-09-05",
        "close": 1332.244263,
        "direction_boundary": 1225.119141,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188068
      },
      {
        "date": "2025-09-12",
        "close": 1419.471558,
        "direction_boundary": 1187.144287,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-09-19",
        "close": 1434.143066,
        "direction_boundary": 1204.602783,
        "core_momentum": 0.190553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2025-09-26",
        "close": 1417.466309,
        "direction_boundary": 1223.165161,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187645
      },
      {
        "date": "2025-10-03",
        "close": 1508.997314,
        "direction_boundary": 1185.063354,
        "core_momentum": 0.273347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2025-10-10",
        "close": 1475.829834,
        "direction_boundary": 1209.096802,
        "core_momentum": 0.220605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2025-10-17",
        "close": 1583.880737,
        "direction_boundary": 1206.556763,
        "core_momentum": 0.312728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2025-10-24",
        "close": 1623.034302,
        "direction_boundary": 1187.994263,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2025-10-31",
        "close": 1734.176025,
        "direction_boundary": 1188.218994,
        "core_momentum": 0.459475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210257
      },
      {
        "date": "2025-11-07",
        "close": 1644.562256,
        "direction_boundary": 1170.408813,
        "core_momentum": 0.405118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229338
      },
      {
        "date": "2025-11-14",
        "close": 1701.644409,
        "direction_boundary": 1120.094971,
        "core_momentum": 0.519197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230591
      },
      {
        "date": "2025-11-21",
        "close": 1612.07959,
        "direction_boundary": 1161.616089,
        "core_momentum": 0.38779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2025-11-28",
        "close": 1625.714233,
        "direction_boundary": 1132.307007,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239493
      },
      {
        "date": "2025-12-05",
        "close": 1673.386963,
        "direction_boundary": 1089.320435,
        "core_momentum": 0.536175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      },
      {
        "date": "2025-12-12",
        "close": 1676.34082,
        "direction_boundary": 1101.532471,
        "core_momentum": 0.521826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23615
      },
      {
        "date": "2025-12-19",
        "close": 1660.0,
        "direction_boundary": 1027.985962,
        "core_momentum": 0.614808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238045
      },
      {
        "date": "2025-12-26",
        "close": 1694.22998,
        "direction_boundary": 1022.655334,
        "core_momentum": 0.656697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22963
      },
      {
        "date": "2026-01-02",
        "close": 1820.0,
        "direction_boundary": 1067.784912,
        "core_momentum": 0.704463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245093
      },
      {
        "date": "2026-01-09",
        "close": 1954.0,
        "direction_boundary": 1084.960449,
        "core_momentum": 0.800987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2026-01-16",
        "close": 1976.619995,
        "direction_boundary": 1114.05896,
        "core_momentum": 0.774251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256028
      },
      {
        "date": "2026-01-23",
        "close": 2052.120117,
        "direction_boundary": 1111.124634,
        "core_momentum": 0.846886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2026-01-30",
        "close": 2150.01001,
        "direction_boundary": 1106.234131,
        "core_momentum": 0.94354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254411
      },
      {
        "date": "2026-02-06",
        "close": 2147.0,
        "direction_boundary": 1104.052979,
        "core_momentum": 0.944653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2026-02-13",
        "close": 2302.780029,
        "direction_boundary": 1121.883789,
        "core_momentum": 1.052601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2026-02-20",
        "close": 2429.98999,
        "direction_boundary": 1161.007935,
        "core_momentum": 1.093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26594
      },
      {
        "date": "2026-02-27",
        "close": 2598.100098,
        "direction_boundary": 1094.007813,
        "core_momentum": 1.374846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2026-03-06",
        "close": 2193.919922,
        "direction_boundary": 1100.590454,
        "core_momentum": 0.993403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37988
      },
      {
        "date": "2026-03-13",
        "close": 2227.0,
        "direction_boundary": 1154.161133,
        "core_momentum": 0.92954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3745
      },
      {
        "date": "2026-03-20",
        "close": 2261.429932,
        "direction_boundary": 1120.416626,
        "core_momentum": 1.018383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2026-03-27",
        "close": 2190.360107,
        "direction_boundary": 1104.277954,
        "core_momentum": 0.983522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "direction_boundary": 1049.50415,
        "core_momentum": 1.153398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373438
      },
      {
        "date": "2026-04-10",
        "close": 2387.0,
        "direction_boundary": 1071.022461,
        "core_momentum": 1.228711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373112
      },
      {
        "date": "2026-04-17",
        "close": 2632.5,
        "direction_boundary": 1072.391846,
        "core_momentum": 1.454793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382522
      },
      {
        "date": "2026-04-24",
        "close": 2686.030029,
        "direction_boundary": 1066.131958,
        "core_momentum": 1.519416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382459
      },
      {
        "date": "2026-05-01",
        "close": 2809.5,
        "direction_boundary": 1109.168457,
        "core_momentum": 1.532979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2026-05-08",
        "close": 3263.73999,
        "direction_boundary": 1099.680908,
        "core_momentum": 1.967897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405235
      },
      {
        "date": "2026-05-15",
        "close": 3112.139893,
        "direction_boundary": 1110.146606,
        "core_momentum": 1.803359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417746
      },
      {
        "date": "2026-05-22",
        "close": 3199.909912,
        "direction_boundary": 1101.832642,
        "core_momentum": 1.904171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402605
      },
      {
        "date": "2026-05-29",
        "close": 3567.77002,
        "direction_boundary": 1171.180176,
        "core_momentum": 2.046303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417453
      },
      {
        "date": "2026-06-05",
        "close": 3079.719971,
        "direction_boundary": 1225.562622,
        "core_momentum": 1.512903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484535
      },
      {
        "date": "2026-06-12",
        "close": 3405.0,
        "direction_boundary": 1229.289307,
        "core_momentum": 1.769893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494899
      },
      {
        "date": "2026-06-19",
        "close": 3833.0,
        "direction_boundary": 1240.234253,
        "core_momentum": 2.090545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507476
      },
      {
        "date": "2026-06-26",
        "close": 3475.0,
        "direction_boundary": 1311.635742,
        "core_momentum": 1.649364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538608
      },
      {
        "date": "2026-07-03",
        "close": 3316.5,
        "direction_boundary": 1325.329102,
        "core_momentum": 1.502397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544242
      },
      {
        "date": "2026-07-10",
        "close": 3200.0,
        "direction_boundary": 1312.789917,
        "core_momentum": 1.437557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545569
      },
      {
        "date": "2026-07-17",
        "close": 2867.699951,
        "direction_boundary": 1338.044434,
        "core_momentum": 1.143202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57401
      },
      {
        "date": "2026-07-24",
        "close": 2899.98999,
        "direction_boundary": 1329.241577,
        "core_momentum": 1.181688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573044
      },
      {
        "date": "2026-07-31",
        "close": 2720.0,
        "direction_boundary": 1307.224487,
        "core_momentum": 1.080744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580684
      },
      {
        "date": "2026-08-07",
        "close": 2840.0,
        "direction_boundary": 1334.13208,
        "core_momentum": 1.128725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1007.706543,
        "volume": 10574
      },
      {
        "date": "2023-08-25",
        "close": 1014.535095,
        "volume": 815
      },
      {
        "date": "2023-09-01",
        "close": 1025.265747,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 1059.077271,
        "volume": 1833
      },
      {
        "date": "2023-09-15",
        "close": 1046.49292,
        "volume": 227
      },
      {
        "date": "2023-09-22",
        "close": 1022.505127,
        "volume": 131
      },
      {
        "date": "2023-09-29",
        "close": 1022.505127,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1025.265747,
        "volume": 8314
      },
      {
        "date": "2023-10-13",
        "close": 1036.162354,
        "volume": 2662
      },
      {
        "date": "2023-10-20",
        "close": 1045.263794,
        "volume": 463
      },
      {
        "date": "2023-10-27",
        "close": 974.831604,
        "volume": 2476
      },
      {
        "date": "2023-11-03",
        "close": 1006.731079,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 1034.533081,
        "volume": 3852
      },
      {
        "date": "2023-11-17",
        "close": 1051.604736,
        "volume": 7099
      },
      {
        "date": "2023-11-24",
        "close": 1051.604736,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1062.82312,
        "volume": 1433
      },
      {
        "date": "2023-12-08",
        "close": 1050.687622,
        "volume": 2979
      },
      {
        "date": "2023-12-15",
        "close": 1081.845703,
        "volume": 141417
      },
      {
        "date": "2023-12-22",
        "close": 1060.353271,
        "volume": 1434
      },
      {
        "date": "2023-12-29",
        "close": 1087.268799,
        "volume": 4362
      },
      {
        "date": "2024-01-05",
        "close": 1038.42041,
        "volume": 32930
      },
      {
        "date": "2024-01-12",
        "close": 1007.997498,
        "volume": 6564
      },
      {
        "date": "2024-01-19",
        "close": 978.063171,
        "volume": 7914
      },
      {
        "date": "2024-01-26",
        "close": 996.479065,
        "volume": 2060
      },
      {
        "date": "2024-02-02",
        "close": 1052.420288,
        "volume": 2405
      },
      {
        "date": "2024-02-09",
        "close": 1054.852905,
        "volume": 69
      },
      {
        "date": "2024-02-16",
        "close": 1067.768433,
        "volume": 203
      },
      {
        "date": "2024-02-23",
        "close": 1088.050293,
        "volume": 3445
      },
      {
        "date": "2024-03-01",
        "close": 1080.009888,
        "volume": 1123
      },
      {
        "date": "2024-03-08",
        "close": 1094.693848,
        "volume": 93582
      },
      {
        "date": "2024-03-15",
        "close": 1094.302979,
        "volume": 74
      },
      {
        "date": "2024-03-22",
        "close": 1111.390015,
        "volume": 103820
      },
      {
        "date": "2024-03-29",
        "close": 1111.390015,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1062.678467,
        "volume": 4035
      },
      {
        "date": "2024-04-12",
        "close": 1021.909546,
        "volume": 6838
      },
      {
        "date": "2024-04-19",
        "close": 1016.047729,
        "volume": 6532
      },
      {
        "date": "2024-04-26",
        "close": 1050.241699,
        "volume": 249
      },
      {
        "date": "2024-05-03",
        "close": 1126.816528,
        "volume": 1853
      },
      {
        "date": "2024-05-10",
        "close": 1064.896118,
        "volume": 2195
      },
      {
        "date": "2024-05-17",
        "close": 1064.896118,
        "volume": 3625
      },
      {
        "date": "2024-05-24",
        "close": 1044.360352,
        "volume": 6351
      },
      {
        "date": "2024-05-31",
        "close": 1034.619995,
        "volume": 3035
      },
      {
        "date": "2024-06-07",
        "close": 1145.00769,
        "volume": 20983
      },
      {
        "date": "2024-06-14",
        "close": 1152.823486,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 1158.616821,
        "volume": 5812
      },
      {
        "date": "2024-06-28",
        "close": 1182.132446,
        "volume": 1150
      },
      {
        "date": "2024-07-05",
        "close": 1211.187622,
        "volume": 18155
      },
      {
        "date": "2024-07-12",
        "close": 1186.528809,
        "volume": 1755
      },
      {
        "date": "2024-07-19",
        "close": 1160.63916,
        "volume": 547
      },
      {
        "date": "2024-07-26",
        "close": 1168.943359,
        "volume": 13308
      },
      {
        "date": "2024-08-02",
        "close": 1203.528076,
        "volume": 286
      },
      {
        "date": "2024-08-09",
        "close": 1147.420654,
        "volume": 11990
      },
      {
        "date": "2024-08-16",
        "close": 1179.230957,
        "volume": 7798
      },
      {
        "date": "2024-08-23",
        "close": 1251.497314,
        "volume": 6552
      },
      {
        "date": "2024-08-30",
        "close": 1256.38208,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 1225.119141,
        "volume": 352
      },
      {
        "date": "2024-09-13",
        "close": 1187.144287,
        "volume": 2347
      },
      {
        "date": "2024-09-20",
        "close": 1204.602783,
        "volume": 22099
      },
      {
        "date": "2024-09-27",
        "close": 1223.165161,
        "volume": 247
      },
      {
        "date": "2024-10-04",
        "close": 1185.063354,
        "volume": 19489
      },
      {
        "date": "2024-10-11",
        "close": 1209.096802,
        "volume": 5326
      },
      {
        "date": "2024-10-18",
        "close": 1206.556763,
        "volume": 21092
      },
      {
        "date": "2024-10-25",
        "close": 1187.994263,
        "volume": 2122
      },
      {
        "date": "2024-11-01",
        "close": 1188.218994,
        "volume": 6024
      },
      {
        "date": "2024-11-08",
        "close": 1170.408813,
        "volume": 716
      },
      {
        "date": "2024-11-15",
        "close": 1120.094971,
        "volume": 5651
      },
      {
        "date": "2024-11-22",
        "close": 1161.616089,
        "volume": 4596
      },
      {
        "date": "2024-11-29",
        "close": 1132.307007,
        "volume": 153963
      },
      {
        "date": "2024-12-06",
        "close": 1089.320435,
        "volume": 13980
      },
      {
        "date": "2024-12-13",
        "close": 1101.532471,
        "volume": 41069
      },
      {
        "date": "2024-12-20",
        "close": 1027.985962,
        "volume": 8167
      },
      {
        "date": "2024-12-27",
        "close": 1022.655334,
        "volume": 1987
      },
      {
        "date": "2025-01-03",
        "close": 1067.784912,
        "volume": 5590
      },
      {
        "date": "2025-01-10",
        "close": 1084.960449,
        "volume": 8804
      },
      {
        "date": "2025-01-17",
        "close": 1114.05896,
        "volume": 3413
      },
      {
        "date": "2025-01-24",
        "close": 1111.124634,
        "volume": 23574
      },
      {
        "date": "2025-01-31",
        "close": 1106.234131,
        "volume": 5293
      },
      {
        "date": "2025-02-07",
        "close": 1104.052979,
        "volume": 1495
      },
      {
        "date": "2025-02-14",
        "close": 1121.883789,
        "volume": 223
      },
      {
        "date": "2025-02-21",
        "close": 1161.007935,
        "volume": 2721
      },
      {
        "date": "2025-02-28",
        "close": 1094.007813,
        "volume": 35952
      },
      {
        "date": "2025-03-07",
        "close": 1100.590454,
        "volume": 19203
      },
      {
        "date": "2025-03-14",
        "close": 1154.161133,
        "volume": 11898
      },
      {
        "date": "2025-03-21",
        "close": 1120.416626,
        "volume": 2620
      },
      {
        "date": "2025-03-28",
        "close": 1104.277954,
        "volume": 219
      },
      {
        "date": "2025-04-04",
        "close": 1049.50415,
        "volume": 143667
      },
      {
        "date": "2025-04-11",
        "close": 1071.022461,
        "volume": 8020
      },
      {
        "date": "2025-04-18",
        "close": 1072.391846,
        "volume": 306
      },
      {
        "date": "2025-04-25",
        "close": 1066.131958,
        "volume": 6963
      },
      {
        "date": "2025-05-02",
        "close": 1109.168457,
        "volume": 10011
      },
      {
        "date": "2025-05-09",
        "close": 1099.680908,
        "volume": 3439
      },
      {
        "date": "2025-05-16",
        "close": 1110.146606,
        "volume": 91
      },
      {
        "date": "2025-05-23",
        "close": 1101.832642,
        "volume": 51
      },
      {
        "date": "2025-05-30",
        "close": 1171.180176,
        "volume": 1123
      },
      {
        "date": "2025-06-06",
        "close": 1225.562622,
        "volume": 10486
      },
      {
        "date": "2025-06-13",
        "close": 1229.289307,
        "volume": 279759
      },
      {
        "date": "2025-06-20",
        "close": 1240.234253,
        "volume": 56
      },
      {
        "date": "2025-06-27",
        "close": 1311.635742,
        "volume": 11277
      },
      {
        "date": "2025-07-04",
        "close": 1325.329102,
        "volume": 47228
      },
      {
        "date": "2025-07-11",
        "close": 1312.789917,
        "volume": 2214
      },
      {
        "date": "2025-07-18",
        "close": 1338.044434,
        "volume": 2046
      },
      {
        "date": "2025-07-25",
        "close": 1329.241577,
        "volume": 45456
      },
      {
        "date": "2025-08-01",
        "close": 1307.224487,
        "volume": 2099
      },
      {
        "date": "2025-08-08",
        "close": 1334.13208,
        "volume": 624
      },
      {
        "date": "2025-08-15",
        "close": 1351.737915,
        "volume": 1065
      },
      {
        "date": "2025-08-22",
        "close": 1339.31604,
        "volume": 6092
      },
      {
        "date": "2025-08-29",
        "close": 1318.482422,
        "volume": 533
      },
      {
        "date": "2025-09-05",
        "close": 1332.244263,
        "volume": 1054
      },
      {
        "date": "2025-09-12",
        "close": 1419.471558,
        "volume": 610263
      },
      {
        "date": "2025-09-19",
        "close": 1434.143066,
        "volume": 2277
      },
      {
        "date": "2025-09-26",
        "close": 1417.466309,
        "volume": 459
      },
      {
        "date": "2025-10-03",
        "close": 1508.997314,
        "volume": 52737
      },
      {
        "date": "2025-10-10",
        "close": 1475.829834,
        "volume": 2805
      },
      {
        "date": "2025-10-17",
        "close": 1583.880737,
        "volume": 3348
      },
      {
        "date": "2025-10-24",
        "close": 1623.034302,
        "volume": 1346
      },
      {
        "date": "2025-10-31",
        "close": 1734.176025,
        "volume": 3292
      },
      {
        "date": "2025-11-07",
        "close": 1644.562256,
        "volume": 81118
      },
      {
        "date": "2025-11-14",
        "close": 1701.644409,
        "volume": 39203
      },
      {
        "date": "2025-11-21",
        "close": 1612.07959,
        "volume": 1937
      },
      {
        "date": "2025-11-28",
        "close": 1625.714233,
        "volume": 7403
      },
      {
        "date": "2025-12-05",
        "close": 1673.386963,
        "volume": 6291
      },
      {
        "date": "2025-12-12",
        "close": 1676.34082,
        "volume": 13654
      },
      {
        "date": "2025-12-19",
        "close": 1660.0,
        "volume": 170996
      },
      {
        "date": "2025-12-26",
        "close": 1694.22998,
        "volume": 21175
      },
      {
        "date": "2026-01-02",
        "close": 1820.0,
        "volume": 19438
      },
      {
        "date": "2026-01-09",
        "close": 1954.0,
        "volume": 163687
      },
      {
        "date": "2026-01-16",
        "close": 1976.619995,
        "volume": 15131
      },
      {
        "date": "2026-01-23",
        "close": 2052.120117,
        "volume": 272656
      },
      {
        "date": "2026-01-30",
        "close": 2150.01001,
        "volume": 50460
      },
      {
        "date": "2026-02-06",
        "close": 2147.0,
        "volume": 61419
      },
      {
        "date": "2026-02-13",
        "close": 2302.780029,
        "volume": 294090
      },
      {
        "date": "2026-02-20",
        "close": 2429.98999,
        "volume": 13919
      },
      {
        "date": "2026-02-27",
        "close": 2598.100098,
        "volume": 10489
      },
      {
        "date": "2026-03-06",
        "close": 2193.919922,
        "volume": 52876
      },
      {
        "date": "2026-03-13",
        "close": 2227.0,
        "volume": 84047
      },
      {
        "date": "2026-03-20",
        "close": 2261.429932,
        "volume": 207621
      },
      {
        "date": "2026-03-27",
        "close": 2190.360107,
        "volume": 27731
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "volume": 14819
      },
      {
        "date": "2026-04-10",
        "close": 2387.0,
        "volume": 111082
      },
      {
        "date": "2026-04-17",
        "close": 2632.5,
        "volume": 226689
      },
      {
        "date": "2026-04-24",
        "close": 2686.030029,
        "volume": 11855
      },
      {
        "date": "2026-05-01",
        "close": 2809.5,
        "volume": 15331
      },
      {
        "date": "2026-05-08",
        "close": 3263.73999,
        "volume": 122306
      },
      {
        "date": "2026-05-15",
        "close": 3112.139893,
        "volume": 339322
      },
      {
        "date": "2026-05-22",
        "close": 3199.909912,
        "volume": 20444
      },
      {
        "date": "2026-05-29",
        "close": 3567.77002,
        "volume": 34184
      },
      {
        "date": "2026-06-05",
        "close": 3079.719971,
        "volume": 305959
      },
      {
        "date": "2026-06-12",
        "close": 3405.0,
        "volume": 573
      },
      {
        "date": "2026-06-19",
        "close": 3833.0,
        "volume": 41
      },
      {
        "date": "2026-06-26",
        "close": 3475.0,
        "volume": 6591
      },
      {
        "date": "2026-07-03",
        "close": 3316.5,
        "volume": 63
      },
      {
        "date": "2026-07-10",
        "close": 3200.0,
        "volume": 14162
      },
      {
        "date": "2026-07-17",
        "close": 2867.699951,
        "volume": 156685
      },
      {
        "date": "2026-07-24",
        "close": 2899.98999,
        "volume": 21311
      },
      {
        "date": "2026-07-31",
        "close": 2720.0,
        "volume": 263161
      },
      {
        "date": "2026-08-07",
        "close": 2840.0,
        "volume": 32578
      }
    ],
    "sharemaestro_context": {
      "trend": 2736.160999,
      "fair_value": 1493.659375,
      "market_activity": 21.255873,
      "market_dynamics": -0.878502,
      "relative_strength": 25.220481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.001782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.026631,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.028756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.050001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.028262
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.021451
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.011703
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.054952
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.028431
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.037969
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.005186
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.049291
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.049601
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.582567
      }
    ]
  }
}