{
  "ticker": {
    "uuid": "58fcdc7a-8fb3-49c2-8f7a-4456684c91b0",
    "symbol": "BEI-UN",
    "name": "Boardwalk Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.959999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.244736,
    "boundary_margin": -0.048132,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155208,
    "volatility_stability": 0.748,
    "risk_context": 0.6443,
    "current_regime": {
      "move": 0.015902,
      "interruption": 0.048574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.534,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.380096,
        "direction_boundary": 44.781059,
        "core_momentum": 0.393002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2023-08-25",
        "close": 61.358837,
        "direction_boundary": 43.917637,
        "core_momentum": 0.397134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2023-09-01",
        "close": 63.474564,
        "direction_boundary": 43.683872,
        "core_momentum": 0.453043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219738
      },
      {
        "date": "2023-09-08",
        "close": 64.220901,
        "direction_boundary": 44.305599,
        "core_momentum": 0.449499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211567
      },
      {
        "date": "2023-09-15",
        "close": 64.727669,
        "direction_boundary": 44.116398,
        "core_momentum": 0.467202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2023-09-22",
        "close": 62.645309,
        "direction_boundary": 40.548145,
        "core_momentum": 0.544961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201544
      },
      {
        "date": "2023-09-29",
        "close": 61.649658,
        "direction_boundary": 41.849838,
        "core_momentum": 0.473116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2023-10-06",
        "close": 60.560806,
        "direction_boundary": 40.746147,
        "core_momentum": 0.486295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2023-10-13",
        "close": 62.101822,
        "direction_boundary": 41.225616,
        "core_momentum": 0.506389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2023-10-20",
        "close": 60.71767,
        "direction_boundary": 43.297314,
        "core_momentum": 0.402343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203867
      },
      {
        "date": "2023-10-27",
        "close": 59.112064,
        "direction_boundary": 44.138889,
        "core_momentum": 0.339229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203539
      },
      {
        "date": "2023-11-03",
        "close": 65.357124,
        "direction_boundary": 43.812618,
        "core_momentum": 0.491742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241456
      },
      {
        "date": "2023-11-10",
        "close": 62.344334,
        "direction_boundary": 46.232555,
        "core_momentum": 0.348494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24545
      },
      {
        "date": "2023-11-17",
        "close": 61.244576,
        "direction_boundary": 46.087532,
        "core_momentum": 0.328875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244015
      },
      {
        "date": "2023-11-24",
        "close": 60.070904,
        "direction_boundary": 46.703842,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242689
      },
      {
        "date": "2023-12-01",
        "close": 63.08474,
        "direction_boundary": 45.635101,
        "core_momentum": 0.382373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247217
      },
      {
        "date": "2023-12-08",
        "close": 66.648087,
        "direction_boundary": 45.753132,
        "core_momentum": 0.456689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254151
      },
      {
        "date": "2023-12-15",
        "close": 64.519333,
        "direction_boundary": 44.754364,
        "core_momentum": 0.441632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259848
      },
      {
        "date": "2023-12-22",
        "close": 65.555939,
        "direction_boundary": 44.42749,
        "core_momentum": 0.475572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2023-12-29",
        "close": 66.118439,
        "direction_boundary": 44.964882,
        "core_momentum": 0.470446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25001
      },
      {
        "date": "2024-01-05",
        "close": 63.708733,
        "direction_boundary": 44.928497,
        "core_momentum": 0.418003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256901
      },
      {
        "date": "2024-01-12",
        "close": 64.524345,
        "direction_boundary": 46.993443,
        "core_momentum": 0.37305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250308
      },
      {
        "date": "2024-01-19",
        "close": 65.979446,
        "direction_boundary": 48.667229,
        "core_momentum": 0.355726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2024-01-26",
        "close": 65.228699,
        "direction_boundary": 50.031731,
        "core_momentum": 0.303747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2024-02-02",
        "close": 65.179008,
        "direction_boundary": 51.844944,
        "core_momentum": 0.257191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240526
      },
      {
        "date": "2024-02-09",
        "close": 67.332153,
        "direction_boundary": 52.227638,
        "core_momentum": 0.289205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238143
      },
      {
        "date": "2024-02-16",
        "close": 67.870415,
        "direction_boundary": 54.113716,
        "core_momentum": 0.254218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23638
      },
      {
        "date": "2024-02-23",
        "close": 70.66394,
        "direction_boundary": 53.056782,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239996
      },
      {
        "date": "2024-03-01",
        "close": 70.752655,
        "direction_boundary": 54.589901,
        "core_momentum": 0.296076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236495
      },
      {
        "date": "2024-03-08",
        "close": 71.737663,
        "direction_boundary": 52.682625,
        "core_momentum": 0.361695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236649
      },
      {
        "date": "2024-03-15",
        "close": 71.979263,
        "direction_boundary": 50.966999,
        "core_momentum": 0.412272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2024-03-22",
        "close": 72.406708,
        "direction_boundary": 49.132725,
        "core_momentum": 0.473696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2024-03-29",
        "close": 72.668594,
        "direction_boundary": 50.409721,
        "core_momentum": 0.441559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228492
      },
      {
        "date": "2024-04-05",
        "close": 68.089577,
        "direction_boundary": 51.278221,
        "core_momentum": 0.327846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2024-04-12",
        "close": 67.493927,
        "direction_boundary": 53.371784,
        "core_momentum": 0.264599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2024-04-19",
        "close": 66.786606,
        "direction_boundary": 54.615105,
        "core_momentum": 0.22286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-04-26",
        "close": 68.024422,
        "direction_boundary": 53.114498,
        "core_momentum": 0.280713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240716
      },
      {
        "date": "2024-05-03",
        "close": 67.558304,
        "direction_boundary": 54.707932,
        "core_momentum": 0.23489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198238
      },
      {
        "date": "2024-05-10",
        "close": 68.136292,
        "direction_boundary": 57.336174,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185651
      },
      {
        "date": "2024-05-17",
        "close": 67.837982,
        "direction_boundary": 55.925903,
        "core_momentum": 0.212998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183505
      },
      {
        "date": "2024-05-24",
        "close": 65.917595,
        "direction_boundary": 54.515617,
        "core_momentum": 0.209151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186321
      },
      {
        "date": "2024-05-31",
        "close": 65.714409,
        "direction_boundary": 56.411606,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174576
      },
      {
        "date": "2024-06-07",
        "close": 65.387581,
        "direction_boundary": 55.274193,
        "core_momentum": 0.182968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156807
      },
      {
        "date": "2024-06-14",
        "close": 64.173592,
        "direction_boundary": 55.980484,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152345
      },
      {
        "date": "2024-06-21",
        "close": 63.996155,
        "direction_boundary": 54.558735,
        "core_momentum": 0.172977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150579
      },
      {
        "date": "2024-06-28",
        "close": 65.931221,
        "direction_boundary": 57.134621,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156034
      },
      {
        "date": "2024-07-05",
        "close": 66.885384,
        "direction_boundary": 57.566402,
        "core_momentum": 0.161882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147721
      },
      {
        "date": "2024-07-12",
        "close": 69.121155,
        "direction_boundary": 60.230663,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2024-07-19",
        "close": 71.993004,
        "direction_boundary": 61.746521,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2024-07-26",
        "close": 74.275513,
        "direction_boundary": 61.101231,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162944
      },
      {
        "date": "2024-08-02",
        "close": 73.610909,
        "direction_boundary": 58.414639,
        "core_momentum": 0.260145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2024-08-09",
        "close": 74.688354,
        "direction_boundary": 60.871204,
        "core_momentum": 0.22699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159661
      },
      {
        "date": "2024-08-16",
        "close": 75.915634,
        "direction_boundary": 62.380096,
        "core_momentum": 0.216985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2024-08-23",
        "close": 79.400856,
        "direction_boundary": 61.358837,
        "core_momentum": 0.294041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2024-08-30",
        "close": 80.96801,
        "direction_boundary": 63.474564,
        "core_momentum": 0.275598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163892
      },
      {
        "date": "2024-09-06",
        "close": 81.296371,
        "direction_boundary": 64.220901,
        "core_momentum": 0.265886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2024-09-13",
        "close": 85.687218,
        "direction_boundary": 64.727669,
        "core_momentum": 0.323811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176306
      },
      {
        "date": "2024-09-20",
        "close": 82.769371,
        "direction_boundary": 62.645309,
        "core_momentum": 0.321238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185407
      },
      {
        "date": "2024-09-27",
        "close": 79.512421,
        "direction_boundary": 61.649658,
        "core_momentum": 0.289746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19577
      },
      {
        "date": "2024-10-04",
        "close": 76.073753,
        "direction_boundary": 60.560806,
        "core_momentum": 0.256155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182867
      },
      {
        "date": "2024-10-11",
        "close": 75.528816,
        "direction_boundary": 62.101822,
        "core_momentum": 0.216209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182652
      },
      {
        "date": "2024-10-18",
        "close": 76.045563,
        "direction_boundary": 60.71767,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181409
      },
      {
        "date": "2024-10-25",
        "close": 71.977417,
        "direction_boundary": 59.112064,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198322
      },
      {
        "date": "2024-11-01",
        "close": 66.918747,
        "direction_boundary": 65.357124,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223823
      },
      {
        "date": "2024-11-08",
        "close": 67.163414,
        "direction_boundary": 62.344334,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223538
      },
      {
        "date": "2024-11-15",
        "close": 65.309525,
        "direction_boundary": 61.244576,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226721
      },
      {
        "date": "2024-11-22",
        "close": 65.977654,
        "direction_boundary": 60.070904,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223766
      },
      {
        "date": "2024-11-29",
        "close": 67.30545,
        "direction_boundary": 63.08474,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225394
      },
      {
        "date": "2024-12-06",
        "close": 64.835693,
        "direction_boundary": 66.648087,
        "core_momentum": -0.027193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2024-12-13",
        "close": 64.20414,
        "direction_boundary": 64.519333,
        "core_momentum": -0.004885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230393
      },
      {
        "date": "2024-12-20",
        "close": 60.26384,
        "direction_boundary": 65.555939,
        "core_momentum": -0.080726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246598
      },
      {
        "date": "2024-12-27",
        "close": 59.971611,
        "direction_boundary": 66.118439,
        "core_momentum": -0.092967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2025-01-03",
        "close": 61.653297,
        "direction_boundary": 63.708733,
        "core_momentum": -0.032263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2025-01-10",
        "close": 58.319416,
        "direction_boundary": 64.524345,
        "core_momentum": -0.096164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24955
      },
      {
        "date": "2025-01-17",
        "close": 57.063293,
        "direction_boundary": 65.979446,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2025-01-24",
        "close": 58.574402,
        "direction_boundary": 65.228699,
        "core_momentum": -0.102015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2025-01-31",
        "close": 59.282646,
        "direction_boundary": 65.179008,
        "core_momentum": -0.090464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2025-02-07",
        "close": 60.89127,
        "direction_boundary": 67.332153,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243882
      },
      {
        "date": "2025-02-14",
        "close": 60.550625,
        "direction_boundary": 67.870415,
        "core_momentum": -0.107849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2025-02-21",
        "close": 60.89127,
        "direction_boundary": 70.66394,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2025-02-28",
        "close": 60.474838,
        "direction_boundary": 70.752655,
        "core_momentum": -0.145264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2025-03-07",
        "close": 62.295048,
        "direction_boundary": 71.737663,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2025-03-14",
        "close": 61.735714,
        "direction_boundary": 71.979263,
        "core_momentum": -0.142313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2025-03-21",
        "close": 63.555916,
        "direction_boundary": 72.406708,
        "core_momentum": -0.122237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218764
      },
      {
        "date": "2025-03-28",
        "close": 62.607899,
        "direction_boundary": 72.668594,
        "core_momentum": -0.138446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2025-04-04",
        "close": 60.484711,
        "direction_boundary": 68.089577,
        "core_momentum": -0.111689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211849
      },
      {
        "date": "2025-04-11",
        "close": 57.501804,
        "direction_boundary": 67.493927,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219583
      },
      {
        "date": "2025-04-18",
        "close": 59.249752,
        "direction_boundary": 66.786606,
        "core_momentum": -0.11285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225491
      },
      {
        "date": "2025-04-25",
        "close": 61.2542,
        "direction_boundary": 68.024422,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223168
      },
      {
        "date": "2025-05-02",
        "close": 63.611435,
        "direction_boundary": 67.558304,
        "core_momentum": -0.058422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209377
      },
      {
        "date": "2025-05-09",
        "close": 63.763763,
        "direction_boundary": 68.136292,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209317
      },
      {
        "date": "2025-05-16",
        "close": 63.620968,
        "direction_boundary": 67.837982,
        "core_momentum": -0.062163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205941
      },
      {
        "date": "2025-05-23",
        "close": 61.812187,
        "direction_boundary": 65.917595,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208791
      },
      {
        "date": "2025-05-30",
        "close": 66.83326,
        "direction_boundary": 65.714409,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235207
      },
      {
        "date": "2025-06-06",
        "close": 67.119423,
        "direction_boundary": 65.387581,
        "core_momentum": 0.026486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229075
      },
      {
        "date": "2025-06-13",
        "close": 66.270531,
        "direction_boundary": 64.173592,
        "core_momentum": 0.032676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229396
      },
      {
        "date": "2025-06-20",
        "close": 66.985878,
        "direction_boundary": 63.996155,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209875
      },
      {
        "date": "2025-06-27",
        "close": 66.404045,
        "direction_boundary": 65.931221,
        "core_momentum": 0.007171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210271
      },
      {
        "date": "2025-07-04",
        "close": 67.804092,
        "direction_boundary": 66.885384,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208945
      },
      {
        "date": "2025-07-11",
        "close": 67.870995,
        "direction_boundary": 69.121155,
        "core_momentum": -0.018087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190801
      },
      {
        "date": "2025-07-18",
        "close": 68.731079,
        "direction_boundary": 71.993004,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186765
      },
      {
        "date": "2025-07-25",
        "close": 68.234146,
        "direction_boundary": 74.275513,
        "core_momentum": -0.081337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185715
      },
      {
        "date": "2025-08-01",
        "close": 68.359642,
        "direction_boundary": 73.610909,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185578
      },
      {
        "date": "2025-08-08",
        "close": 68.244736,
        "direction_boundary": 74.688354,
        "core_momentum": -0.086273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183228
      },
      {
        "date": "2025-08-15",
        "close": 67.440521,
        "direction_boundary": 75.915634,
        "core_momentum": -0.111639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184112
      },
      {
        "date": "2025-08-22",
        "close": 67.047974,
        "direction_boundary": 79.400856,
        "core_momentum": -0.155576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184614
      },
      {
        "date": "2025-08-29",
        "close": 67.551903,
        "direction_boundary": 80.96801,
        "core_momentum": -0.165696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184043
      },
      {
        "date": "2025-09-05",
        "close": 69.153885,
        "direction_boundary": 81.296371,
        "core_momentum": -0.149361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182522
      },
      {
        "date": "2025-09-12",
        "close": 69.105942,
        "direction_boundary": 85.687218,
        "core_momentum": -0.193509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181696
      },
      {
        "date": "2025-09-19",
        "close": 68.01236,
        "direction_boundary": 82.769371,
        "core_momentum": -0.178291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180164
      },
      {
        "date": "2025-09-26",
        "close": 65.66214,
        "direction_boundary": 79.512421,
        "core_momentum": -0.17419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18617
      },
      {
        "date": "2025-10-03",
        "close": 66.368599,
        "direction_boundary": 76.073753,
        "core_momentum": -0.127576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17894
      },
      {
        "date": "2025-10-10",
        "close": 64.109863,
        "direction_boundary": 75.528816,
        "core_momentum": -0.151187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170454
      },
      {
        "date": "2025-10-17",
        "close": 62.716164,
        "direction_boundary": 76.045563,
        "core_momentum": -0.175282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169967
      },
      {
        "date": "2025-10-24",
        "close": 64.254036,
        "direction_boundary": 71.977417,
        "core_momentum": -0.107303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167097
      },
      {
        "date": "2025-10-31",
        "close": 62.28965,
        "direction_boundary": 66.918747,
        "core_momentum": -0.069175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164741
      },
      {
        "date": "2025-11-07",
        "close": 61.28793,
        "direction_boundary": 67.163414,
        "core_momentum": -0.08748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166034
      },
      {
        "date": "2025-11-14",
        "close": 62.472664,
        "direction_boundary": 65.309525,
        "core_momentum": -0.043437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16848
      },
      {
        "date": "2025-11-21",
        "close": 61.788799,
        "direction_boundary": 65.977654,
        "core_momentum": -0.063489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164285
      },
      {
        "date": "2025-11-28",
        "close": 61.997734,
        "direction_boundary": 67.30545,
        "core_momentum": -0.07886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119913
      },
      {
        "date": "2025-12-05",
        "close": 60.771873,
        "direction_boundary": 64.835693,
        "core_momentum": -0.062679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2025-12-12",
        "close": 60.231339,
        "direction_boundary": 64.20414,
        "core_momentum": -0.061878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2025-12-19",
        "close": 61.437897,
        "direction_boundary": 60.26384,
        "core_momentum": 0.019482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12406
      },
      {
        "date": "2025-12-26",
        "close": 61.920521,
        "direction_boundary": 59.971611,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124741
      },
      {
        "date": "2026-01-02",
        "close": 64.396729,
        "direction_boundary": 61.653297,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133926
      },
      {
        "date": "2026-01-09",
        "close": 67.82872,
        "direction_boundary": 58.319416,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153397
      },
      {
        "date": "2026-01-16",
        "close": 69.124367,
        "direction_boundary": 57.063293,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2026-01-23",
        "close": 66.503387,
        "direction_boundary": 58.574402,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16359
      },
      {
        "date": "2026-01-30",
        "close": 68.231567,
        "direction_boundary": 59.282646,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167696
      },
      {
        "date": "2026-02-06",
        "close": 68.152298,
        "direction_boundary": 60.89127,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167687
      },
      {
        "date": "2026-02-13",
        "close": 65.506271,
        "direction_boundary": 60.550625,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2026-02-20",
        "close": 66.160355,
        "direction_boundary": 60.89127,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176323
      },
      {
        "date": "2026-02-27",
        "close": 64.945122,
        "direction_boundary": 60.474838,
        "core_momentum": 0.07392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17765
      },
      {
        "date": "2026-03-06",
        "close": 63.902424,
        "direction_boundary": 62.295048,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174998
      },
      {
        "date": "2026-03-13",
        "close": 63.535,
        "direction_boundary": 61.735714,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175003
      },
      {
        "date": "2026-03-20",
        "close": 61.975918,
        "direction_boundary": 63.555916,
        "core_momentum": -0.02486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176722
      },
      {
        "date": "2026-03-27",
        "close": 61.826962,
        "direction_boundary": 62.607899,
        "core_momentum": -0.012473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2026-04-03",
        "close": 64.40461,
        "direction_boundary": 60.484711,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180199
      },
      {
        "date": "2026-04-10",
        "close": 64.703247,
        "direction_boundary": 57.501804,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173722
      },
      {
        "date": "2026-04-17",
        "close": 67.908546,
        "direction_boundary": 59.249752,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18278
      },
      {
        "date": "2026-04-24",
        "close": 67.132111,
        "direction_boundary": 61.2542,
        "core_momentum": 0.095959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181214
      },
      {
        "date": "2026-05-01",
        "close": 67.058037,
        "direction_boundary": 63.611435,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175048
      },
      {
        "date": "2026-05-08",
        "close": 64.609428,
        "direction_boundary": 63.763763,
        "core_momentum": 0.013262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181901
      },
      {
        "date": "2026-05-15",
        "close": 63.066605,
        "direction_boundary": 63.620968,
        "core_momentum": -0.008714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183658
      },
      {
        "date": "2026-05-22",
        "close": 64.420303,
        "direction_boundary": 61.812187,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185103
      },
      {
        "date": "2026-05-29",
        "close": 63.943203,
        "direction_boundary": 66.83326,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185503
      },
      {
        "date": "2026-06-05",
        "close": 63.993092,
        "direction_boundary": 67.119423,
        "core_momentum": -0.046579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182984
      },
      {
        "date": "2026-06-12",
        "close": 65.469704,
        "direction_boundary": 66.270531,
        "core_momentum": -0.012084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184484
      },
      {
        "date": "2026-06-19",
        "close": 64.352264,
        "direction_boundary": 66.985878,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18496
      },
      {
        "date": "2026-06-26",
        "close": 65.770737,
        "direction_boundary": 66.404045,
        "core_momentum": -0.009537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186879
      },
      {
        "date": "2026-07-03",
        "close": 67.049187,
        "direction_boundary": 67.804092,
        "core_momentum": -0.011134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180955
      },
      {
        "date": "2026-07-10",
        "close": 66.001549,
        "direction_boundary": 67.870995,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167082
      },
      {
        "date": "2026-07-17",
        "close": 65.412872,
        "direction_boundary": 68.731079,
        "core_momentum": -0.048278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164876
      },
      {
        "date": "2026-07-24",
        "close": 65.343025,
        "direction_boundary": 68.234146,
        "core_momentum": -0.042371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156232
      },
      {
        "date": "2026-07-31",
        "close": 66.25,
        "direction_boundary": 68.359642,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153066
      },
      {
        "date": "2026-08-07",
        "close": 64.959999,
        "direction_boundary": 68.244736,
        "core_momentum": -0.048132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.380096,
        "volume": 520934
      },
      {
        "date": "2023-08-25",
        "close": 61.358837,
        "volume": 301500
      },
      {
        "date": "2023-09-01",
        "close": 63.474564,
        "volume": 393558
      },
      {
        "date": "2023-09-08",
        "close": 64.220901,
        "volume": 343722
      },
      {
        "date": "2023-09-15",
        "close": 64.727669,
        "volume": 1082137
      },
      {
        "date": "2023-09-22",
        "close": 62.645309,
        "volume": 313804
      },
      {
        "date": "2023-09-29",
        "close": 61.649658,
        "volume": 408597
      },
      {
        "date": "2023-10-06",
        "close": 60.560806,
        "volume": 544217
      },
      {
        "date": "2023-10-13",
        "close": 62.101822,
        "volume": 317832
      },
      {
        "date": "2023-10-20",
        "close": 60.71767,
        "volume": 557956
      },
      {
        "date": "2023-10-27",
        "close": 59.112064,
        "volume": 815789
      },
      {
        "date": "2023-11-03",
        "close": 65.357124,
        "volume": 574682
      },
      {
        "date": "2023-11-10",
        "close": 62.344334,
        "volume": 611270
      },
      {
        "date": "2023-11-17",
        "close": 61.244576,
        "volume": 475513
      },
      {
        "date": "2023-11-24",
        "close": 60.070904,
        "volume": 475568
      },
      {
        "date": "2023-12-01",
        "close": 63.08474,
        "volume": 452520
      },
      {
        "date": "2023-12-08",
        "close": 66.648087,
        "volume": 668583
      },
      {
        "date": "2023-12-15",
        "close": 64.519333,
        "volume": 1382100
      },
      {
        "date": "2023-12-22",
        "close": 65.555939,
        "volume": 965098
      },
      {
        "date": "2023-12-29",
        "close": 66.118439,
        "volume": 485042
      },
      {
        "date": "2024-01-05",
        "close": 63.708733,
        "volume": 542361
      },
      {
        "date": "2024-01-12",
        "close": 64.524345,
        "volume": 697647
      },
      {
        "date": "2024-01-19",
        "close": 65.979446,
        "volume": 684083
      },
      {
        "date": "2024-01-26",
        "close": 65.228699,
        "volume": 674950
      },
      {
        "date": "2024-02-02",
        "close": 65.179008,
        "volume": 367169
      },
      {
        "date": "2024-02-09",
        "close": 67.332153,
        "volume": 368765
      },
      {
        "date": "2024-02-16",
        "close": 67.870415,
        "volume": 436831
      },
      {
        "date": "2024-02-23",
        "close": 70.66394,
        "volume": 589698
      },
      {
        "date": "2024-03-01",
        "close": 70.752655,
        "volume": 822284
      },
      {
        "date": "2024-03-08",
        "close": 71.737663,
        "volume": 565052
      },
      {
        "date": "2024-03-15",
        "close": 71.979263,
        "volume": 1075110
      },
      {
        "date": "2024-03-22",
        "close": 72.406708,
        "volume": 574159
      },
      {
        "date": "2024-03-29",
        "close": 72.668594,
        "volume": 356297
      },
      {
        "date": "2024-04-05",
        "close": 68.089577,
        "volume": 653201
      },
      {
        "date": "2024-04-12",
        "close": 67.493927,
        "volume": 547196
      },
      {
        "date": "2024-04-19",
        "close": 66.786606,
        "volume": 551409
      },
      {
        "date": "2024-04-26",
        "close": 68.024422,
        "volume": 545839
      },
      {
        "date": "2024-05-03",
        "close": 67.558304,
        "volume": 513951
      },
      {
        "date": "2024-05-10",
        "close": 68.136292,
        "volume": 625446
      },
      {
        "date": "2024-05-17",
        "close": 67.837982,
        "volume": 302843
      },
      {
        "date": "2024-05-24",
        "close": 65.917595,
        "volume": 228122
      },
      {
        "date": "2024-05-31",
        "close": 65.714409,
        "volume": 491821
      },
      {
        "date": "2024-06-07",
        "close": 65.387581,
        "volume": 543311
      },
      {
        "date": "2024-06-14",
        "close": 64.173592,
        "volume": 367549
      },
      {
        "date": "2024-06-21",
        "close": 63.996155,
        "volume": 530276
      },
      {
        "date": "2024-06-28",
        "close": 65.931221,
        "volume": 416815
      },
      {
        "date": "2024-07-05",
        "close": 66.885384,
        "volume": 401289
      },
      {
        "date": "2024-07-12",
        "close": 69.121155,
        "volume": 366162
      },
      {
        "date": "2024-07-19",
        "close": 71.993004,
        "volume": 444501
      },
      {
        "date": "2024-07-26",
        "close": 74.275513,
        "volume": 468637
      },
      {
        "date": "2024-08-02",
        "close": 73.610909,
        "volume": 506418
      },
      {
        "date": "2024-08-09",
        "close": 74.688354,
        "volume": 326246
      },
      {
        "date": "2024-08-16",
        "close": 75.915634,
        "volume": 416625
      },
      {
        "date": "2024-08-23",
        "close": 79.400856,
        "volume": 433246
      },
      {
        "date": "2024-08-30",
        "close": 80.96801,
        "volume": 479768
      },
      {
        "date": "2024-09-06",
        "close": 81.296371,
        "volume": 529833
      },
      {
        "date": "2024-09-13",
        "close": 85.687218,
        "volume": 803511
      },
      {
        "date": "2024-09-20",
        "close": 82.769371,
        "volume": 2157570
      },
      {
        "date": "2024-09-27",
        "close": 79.512421,
        "volume": 557228
      },
      {
        "date": "2024-10-04",
        "close": 76.073753,
        "volume": 656694
      },
      {
        "date": "2024-10-11",
        "close": 75.528816,
        "volume": 497709
      },
      {
        "date": "2024-10-18",
        "close": 76.045563,
        "volume": 567966
      },
      {
        "date": "2024-10-25",
        "close": 71.977417,
        "volume": 722129
      },
      {
        "date": "2024-11-01",
        "close": 66.918747,
        "volume": 1489888
      },
      {
        "date": "2024-11-08",
        "close": 67.163414,
        "volume": 1070775
      },
      {
        "date": "2024-11-15",
        "close": 65.309525,
        "volume": 551965
      },
      {
        "date": "2024-11-22",
        "close": 65.977654,
        "volume": 849707
      },
      {
        "date": "2024-11-29",
        "close": 67.30545,
        "volume": 728316
      },
      {
        "date": "2024-12-06",
        "close": 64.835693,
        "volume": 531459
      },
      {
        "date": "2024-12-13",
        "close": 64.20414,
        "volume": 467025
      },
      {
        "date": "2024-12-20",
        "close": 60.26384,
        "volume": 1702728
      },
      {
        "date": "2024-12-27",
        "close": 59.971611,
        "volume": 280360
      },
      {
        "date": "2025-01-03",
        "close": 61.653297,
        "volume": 461261
      },
      {
        "date": "2025-01-10",
        "close": 58.319416,
        "volume": 500389
      },
      {
        "date": "2025-01-17",
        "close": 57.063293,
        "volume": 693073
      },
      {
        "date": "2025-01-24",
        "close": 58.574402,
        "volume": 898673
      },
      {
        "date": "2025-01-31",
        "close": 59.282646,
        "volume": 933977
      },
      {
        "date": "2025-02-07",
        "close": 60.89127,
        "volume": 893653
      },
      {
        "date": "2025-02-14",
        "close": 60.550625,
        "volume": 557613
      },
      {
        "date": "2025-02-21",
        "close": 60.89127,
        "volume": 745380
      },
      {
        "date": "2025-02-28",
        "close": 60.474838,
        "volume": 534573
      },
      {
        "date": "2025-03-07",
        "close": 62.295048,
        "volume": 615309
      },
      {
        "date": "2025-03-14",
        "close": 61.735714,
        "volume": 624544
      },
      {
        "date": "2025-03-21",
        "close": 63.555916,
        "volume": 1126435
      },
      {
        "date": "2025-03-28",
        "close": 62.607899,
        "volume": 599207
      },
      {
        "date": "2025-04-04",
        "close": 60.484711,
        "volume": 870912
      },
      {
        "date": "2025-04-11",
        "close": 57.501804,
        "volume": 671931
      },
      {
        "date": "2025-04-18",
        "close": 59.249752,
        "volume": 437809
      },
      {
        "date": "2025-04-25",
        "close": 61.2542,
        "volume": 334242
      },
      {
        "date": "2025-05-02",
        "close": 63.611435,
        "volume": 457782
      },
      {
        "date": "2025-05-09",
        "close": 63.763763,
        "volume": 570706
      },
      {
        "date": "2025-05-16",
        "close": 63.620968,
        "volume": 464522
      },
      {
        "date": "2025-05-23",
        "close": 61.812187,
        "volume": 391900
      },
      {
        "date": "2025-05-30",
        "close": 66.83326,
        "volume": 642882
      },
      {
        "date": "2025-06-06",
        "close": 67.119423,
        "volume": 271660
      },
      {
        "date": "2025-06-13",
        "close": 66.270531,
        "volume": 528158
      },
      {
        "date": "2025-06-20",
        "close": 66.985878,
        "volume": 641741
      },
      {
        "date": "2025-06-27",
        "close": 66.404045,
        "volume": 424228
      },
      {
        "date": "2025-07-04",
        "close": 67.804092,
        "volume": 218637
      },
      {
        "date": "2025-07-11",
        "close": 67.870995,
        "volume": 477986
      },
      {
        "date": "2025-07-18",
        "close": 68.731079,
        "volume": 439201
      },
      {
        "date": "2025-07-25",
        "close": 68.234146,
        "volume": 294557
      },
      {
        "date": "2025-08-01",
        "close": 68.359642,
        "volume": 869554
      },
      {
        "date": "2025-08-08",
        "close": 68.244736,
        "volume": 463858
      },
      {
        "date": "2025-08-15",
        "close": 67.440521,
        "volume": 592989
      },
      {
        "date": "2025-08-22",
        "close": 67.047974,
        "volume": 371475
      },
      {
        "date": "2025-08-29",
        "close": 67.551903,
        "volume": 536760
      },
      {
        "date": "2025-09-05",
        "close": 69.153885,
        "volume": 483465
      },
      {
        "date": "2025-09-12",
        "close": 69.105942,
        "volume": 311980
      },
      {
        "date": "2025-09-19",
        "close": 68.01236,
        "volume": 578653
      },
      {
        "date": "2025-09-26",
        "close": 65.66214,
        "volume": 388143
      },
      {
        "date": "2025-10-03",
        "close": 66.368599,
        "volume": 403895
      },
      {
        "date": "2025-10-10",
        "close": 64.109863,
        "volume": 518094
      },
      {
        "date": "2025-10-17",
        "close": 62.716164,
        "volume": 750708
      },
      {
        "date": "2025-10-24",
        "close": 64.254036,
        "volume": 371672
      },
      {
        "date": "2025-10-31",
        "close": 62.28965,
        "volume": 526647
      },
      {
        "date": "2025-11-07",
        "close": 61.28793,
        "volume": 384642
      },
      {
        "date": "2025-11-14",
        "close": 62.472664,
        "volume": 407812
      },
      {
        "date": "2025-11-21",
        "close": 61.788799,
        "volume": 284156
      },
      {
        "date": "2025-11-28",
        "close": 61.997734,
        "volume": 496930
      },
      {
        "date": "2025-12-05",
        "close": 60.771873,
        "volume": 470966
      },
      {
        "date": "2025-12-12",
        "close": 60.231339,
        "volume": 740359
      },
      {
        "date": "2025-12-19",
        "close": 61.437897,
        "volume": 863189
      },
      {
        "date": "2025-12-26",
        "close": 61.920521,
        "volume": 225061
      },
      {
        "date": "2026-01-02",
        "close": 64.396729,
        "volume": 242602
      },
      {
        "date": "2026-01-09",
        "close": 67.82872,
        "volume": 493064
      },
      {
        "date": "2026-01-16",
        "close": 69.124367,
        "volume": 556234
      },
      {
        "date": "2026-01-23",
        "close": 66.503387,
        "volume": 450325
      },
      {
        "date": "2026-01-30",
        "close": 68.231567,
        "volume": 612698
      },
      {
        "date": "2026-02-06",
        "close": 68.152298,
        "volume": 546015
      },
      {
        "date": "2026-02-13",
        "close": 65.506271,
        "volume": 664540
      },
      {
        "date": "2026-02-20",
        "close": 66.160355,
        "volume": 378664
      },
      {
        "date": "2026-02-27",
        "close": 64.945122,
        "volume": 670688
      },
      {
        "date": "2026-03-06",
        "close": 63.902424,
        "volume": 524374
      },
      {
        "date": "2026-03-13",
        "close": 63.535,
        "volume": 746331
      },
      {
        "date": "2026-03-20",
        "close": 61.975918,
        "volume": 855904
      },
      {
        "date": "2026-03-27",
        "close": 61.826962,
        "volume": 566502
      },
      {
        "date": "2026-04-03",
        "close": 64.40461,
        "volume": 432310
      },
      {
        "date": "2026-04-10",
        "close": 64.703247,
        "volume": 656273
      },
      {
        "date": "2026-04-17",
        "close": 67.908546,
        "volume": 874055
      },
      {
        "date": "2026-04-24",
        "close": 67.132111,
        "volume": 723895
      },
      {
        "date": "2026-05-01",
        "close": 67.058037,
        "volume": 738241
      },
      {
        "date": "2026-05-08",
        "close": 64.609428,
        "volume": 902760
      },
      {
        "date": "2026-05-15",
        "close": 63.066605,
        "volume": 595710
      },
      {
        "date": "2026-05-22",
        "close": 64.420303,
        "volume": 448749
      },
      {
        "date": "2026-05-29",
        "close": 63.943203,
        "volume": 745341
      },
      {
        "date": "2026-06-05",
        "close": 63.993092,
        "volume": 128282
      },
      {
        "date": "2026-06-12",
        "close": 65.469704,
        "volume": 157078
      },
      {
        "date": "2026-06-19",
        "close": 64.352264,
        "volume": 260536
      },
      {
        "date": "2026-06-26",
        "close": 65.770737,
        "volume": 90769
      },
      {
        "date": "2026-07-03",
        "close": 67.049187,
        "volume": 55824
      },
      {
        "date": "2026-07-10",
        "close": 66.001549,
        "volume": 589907
      },
      {
        "date": "2026-07-17",
        "close": 65.412872,
        "volume": 710243
      },
      {
        "date": "2026-07-24",
        "close": 65.343025,
        "volume": 436488
      },
      {
        "date": "2026-07-31",
        "close": 66.25,
        "volume": 833729
      },
      {
        "date": "2026-08-07",
        "close": 64.959999,
        "volume": 439401
      }
    ],
    "sharemaestro_context": {
      "trend": 65.390406,
      "fair_value": 65.976178,
      "market_activity": 2.203757,
      "market_dynamics": 0.351694,
      "relative_strength": -11.354762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013075,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.024452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.058008,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.020009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.121697
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.026658
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.261068
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.046633
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.014526
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.112561
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.034134
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002403
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.00318
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015902
      }
    ]
  }
}