{
  "ticker": {
    "uuid": "58ff92cd-063e-489b-8293-65d2b911e1f9",
    "symbol": "S32",
    "name": "South32 Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.360184,
    "boundary_margin": 0.764384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459968,
    "volatility_stability": 1.2473,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 0.501335,
      "interruption": -0.204368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.262344,
        "direction_boundary": 240.143433,
        "core_momentum": -0.228535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340197
      },
      {
        "date": "2023-08-25",
        "close": 175.069931,
        "direction_boundary": 247.632309,
        "core_momentum": -0.293025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341318
      },
      {
        "date": "2023-09-01",
        "close": 176.269028,
        "direction_boundary": 238.64566,
        "core_momentum": -0.261378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303726
      },
      {
        "date": "2023-09-08",
        "close": 166.876022,
        "direction_boundary": 253.623413,
        "core_momentum": -0.342032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27674
      },
      {
        "date": "2023-09-15",
        "close": 171.698532,
        "direction_boundary": 236.785721,
        "core_momentum": -0.274878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270917
      },
      {
        "date": "2023-09-22",
        "close": 175.096542,
        "direction_boundary": 224.297028,
        "core_momentum": -0.219354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274055
      },
      {
        "date": "2023-09-29",
        "close": 180.293472,
        "direction_boundary": 214.306076,
        "core_momentum": -0.15871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2023-10-06",
        "close": 177.295212,
        "direction_boundary": 220.800201,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253854
      },
      {
        "date": "2023-10-13",
        "close": 182.092392,
        "direction_boundary": 211.308792,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2023-10-20",
        "close": 173.297592,
        "direction_boundary": 213.806519,
        "core_momentum": -0.189465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251834
      },
      {
        "date": "2023-10-27",
        "close": 173.497482,
        "direction_boundary": 199.219711,
        "core_momentum": -0.129115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2023-11-03",
        "close": 173.697372,
        "direction_boundary": 225.795685,
        "core_momentum": -0.230732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242419
      },
      {
        "date": "2023-11-10",
        "close": 162.503983,
        "direction_boundary": 232.789337,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2023-11-17",
        "close": 167.301147,
        "direction_boundary": 220.300629,
        "core_momentum": -0.240578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2023-11-24",
        "close": 164.902557,
        "direction_boundary": 223.79747,
        "core_momentum": -0.263162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258644
      },
      {
        "date": "2023-12-01",
        "close": 163.903152,
        "direction_boundary": 234.287979,
        "core_momentum": -0.30042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2023-12-08",
        "close": 163.303482,
        "direction_boundary": 232.289795,
        "core_momentum": -0.296984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258421
      },
      {
        "date": "2023-12-15",
        "close": 168.700333,
        "direction_boundary": 223.79747,
        "core_momentum": -0.246192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2023-12-22",
        "close": 173.897247,
        "direction_boundary": 227.294327,
        "core_momentum": -0.234925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241202
      },
      {
        "date": "2023-12-29",
        "close": 177.694977,
        "direction_boundary": 226.295227,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240565
      },
      {
        "date": "2024-01-05",
        "close": 172.498077,
        "direction_boundary": 244.278946,
        "core_momentum": -0.293848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240799
      },
      {
        "date": "2024-01-12",
        "close": 185.890152,
        "direction_boundary": 261.763123,
        "core_momentum": -0.289854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247773
      },
      {
        "date": "2024-01-19",
        "close": 166.901382,
        "direction_boundary": 254.769455,
        "core_momentum": -0.344892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285274
      },
      {
        "date": "2024-01-26",
        "close": 172.897842,
        "direction_boundary": 267.258148,
        "core_momentum": -0.353068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290413
      },
      {
        "date": "2024-02-02",
        "close": 169.899612,
        "direction_boundary": 268.756805,
        "core_momentum": -0.367831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29079
      },
      {
        "date": "2024-02-09",
        "close": 159.905533,
        "direction_boundary": 261.763123,
        "core_momentum": -0.389121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298832
      },
      {
        "date": "2024-02-16",
        "close": 150.311172,
        "direction_boundary": 256.268066,
        "core_momentum": -0.413461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300632
      },
      {
        "date": "2024-02-23",
        "close": 149.511658,
        "direction_boundary": 243.279846,
        "core_momentum": -0.385433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2024-03-01",
        "close": 155.308228,
        "direction_boundary": 268.257233,
        "core_momentum": -0.421047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298265
      },
      {
        "date": "2024-03-08",
        "close": 151.913391,
        "direction_boundary": 239.821808,
        "core_momentum": -0.366557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2024-03-15",
        "close": 153.112701,
        "direction_boundary": 223.833694,
        "core_momentum": -0.315953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287516
      },
      {
        "date": "2024-03-22",
        "close": 150.514191,
        "direction_boundary": 221.835175,
        "core_momentum": -0.321504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285889
      },
      {
        "date": "2024-03-29",
        "close": 154.511917,
        "direction_boundary": 236.824036,
        "core_momentum": -0.347567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285174
      },
      {
        "date": "2024-04-05",
        "close": 167.704391,
        "direction_boundary": 226.331818,
        "core_momentum": -0.259033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309486
      },
      {
        "date": "2024-04-12",
        "close": 172.601593,
        "direction_boundary": 237.323685,
        "core_momentum": -0.272717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309887
      },
      {
        "date": "2024-04-19",
        "close": 168.304047,
        "direction_boundary": 236.324417,
        "core_momentum": -0.287826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304229
      },
      {
        "date": "2024-04-26",
        "close": 176.099609,
        "direction_boundary": 222.334808,
        "core_momentum": -0.207953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310968
      },
      {
        "date": "2024-05-03",
        "close": 188.792358,
        "direction_boundary": 221.835175,
        "core_momentum": -0.148952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325375
      },
      {
        "date": "2024-05-10",
        "close": 191.490814,
        "direction_boundary": 215.839645,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309612
      },
      {
        "date": "2024-05-17",
        "close": 199.386322,
        "direction_boundary": 216.838898,
        "core_momentum": -0.080486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311667
      },
      {
        "date": "2024-05-24",
        "close": 201.685013,
        "direction_boundary": 211.842606,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310211
      },
      {
        "date": "2024-05-31",
        "close": 205.482849,
        "direction_boundary": 211.342987,
        "core_momentum": -0.027728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309903
      },
      {
        "date": "2024-06-07",
        "close": 196.687866,
        "direction_boundary": 207.845551,
        "core_momentum": -0.053683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317979
      },
      {
        "date": "2024-06-14",
        "close": 189.991684,
        "direction_boundary": 211.842606,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320891
      },
      {
        "date": "2024-06-21",
        "close": 194.08934,
        "direction_boundary": 194.055817,
        "core_momentum": 0.000173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319685
      },
      {
        "date": "2024-06-28",
        "close": 192.690155,
        "direction_boundary": 198.852264,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319051
      },
      {
        "date": "2024-07-05",
        "close": 202.084778,
        "direction_boundary": 193.256409,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      },
      {
        "date": "2024-07-12",
        "close": 191.690704,
        "direction_boundary": 205.847046,
        "core_momentum": -0.068771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315264
      },
      {
        "date": "2024-07-19",
        "close": 175.699829,
        "direction_boundary": 200.351135,
        "core_momentum": -0.123041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302018
      },
      {
        "date": "2024-07-26",
        "close": 152.712936,
        "direction_boundary": 202.349655,
        "core_momentum": -0.245302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356458
      },
      {
        "date": "2024-08-02",
        "close": 151.713501,
        "direction_boundary": 201.850037,
        "core_momentum": -0.248385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2024-08-09",
        "close": 151.113831,
        "direction_boundary": 196.054321,
        "core_momentum": -0.229225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346636
      },
      {
        "date": "2024-08-16",
        "close": 151.613556,
        "direction_boundary": 185.262344,
        "core_momentum": -0.181628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335799
      },
      {
        "date": "2024-08-23",
        "close": 157.310287,
        "direction_boundary": 175.069931,
        "core_momentum": -0.101443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339459
      },
      {
        "date": "2024-08-30",
        "close": 159.908844,
        "direction_boundary": 176.269028,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336168
      },
      {
        "date": "2024-09-06",
        "close": 148.015625,
        "direction_boundary": 166.876022,
        "core_momentum": -0.11302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352125
      },
      {
        "date": "2024-09-13",
        "close": 162.907104,
        "direction_boundary": 171.698532,
        "core_momentum": -0.051203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376833
      },
      {
        "date": "2024-09-20",
        "close": 160.631744,
        "direction_boundary": 175.096542,
        "core_momentum": -0.08261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376541
      },
      {
        "date": "2024-09-27",
        "close": 190.918869,
        "direction_boundary": 180.293472,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443808
      },
      {
        "date": "2024-10-04",
        "close": 191.31868,
        "direction_boundary": 177.295212,
        "core_momentum": 0.079097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430879
      },
      {
        "date": "2024-10-11",
        "close": 189.119644,
        "direction_boundary": 182.092392,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430069
      },
      {
        "date": "2024-10-18",
        "close": 191.31868,
        "direction_boundary": 173.297592,
        "core_momentum": 0.103989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428176
      },
      {
        "date": "2024-10-25",
        "close": 189.519485,
        "direction_boundary": 173.497482,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2024-11-01",
        "close": 189.31955,
        "direction_boundary": 173.697372,
        "core_momentum": 0.089939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41351
      },
      {
        "date": "2024-11-08",
        "close": 189.519485,
        "direction_boundary": 162.503983,
        "core_momentum": 0.166245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413016
      },
      {
        "date": "2024-11-15",
        "close": 185.321243,
        "direction_boundary": 167.301147,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409777
      },
      {
        "date": "2024-11-22",
        "close": 198.615601,
        "direction_boundary": 164.902557,
        "core_momentum": 0.204442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421483
      },
      {
        "date": "2024-11-29",
        "close": 190.219162,
        "direction_boundary": 163.903152,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42455
      },
      {
        "date": "2024-12-06",
        "close": 180.623245,
        "direction_boundary": 163.303482,
        "core_momentum": 0.106059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426233
      },
      {
        "date": "2024-12-13",
        "close": 168.728317,
        "direction_boundary": 168.700333,
        "core_momentum": 0.000166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433626
      },
      {
        "date": "2024-12-20",
        "close": 166.32933,
        "direction_boundary": 173.897247,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432183
      },
      {
        "date": "2024-12-27",
        "close": 165.729584,
        "direction_boundary": 177.694977,
        "core_momentum": -0.067337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43219
      },
      {
        "date": "2025-01-03",
        "close": 172.126846,
        "direction_boundary": 172.498077,
        "core_momentum": -0.002152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429991
      },
      {
        "date": "2025-01-10",
        "close": 168.02861,
        "direction_boundary": 185.890152,
        "core_momentum": -0.096087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425584
      },
      {
        "date": "2025-01-17",
        "close": 180.123459,
        "direction_boundary": 166.901382,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420592
      },
      {
        "date": "2025-01-24",
        "close": 177.624512,
        "direction_boundary": 172.897842,
        "core_momentum": 0.027338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369131
      },
      {
        "date": "2025-01-31",
        "close": 169.128143,
        "direction_boundary": 169.899612,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376596
      },
      {
        "date": "2025-02-07",
        "close": 179.923553,
        "direction_boundary": 159.905533,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384729
      },
      {
        "date": "2025-02-14",
        "close": 184.621536,
        "direction_boundary": 150.311172,
        "core_momentum": 0.228262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385592
      },
      {
        "date": "2025-02-21",
        "close": 188.020111,
        "direction_boundary": 149.511658,
        "core_momentum": 0.257562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383619
      },
      {
        "date": "2025-02-28",
        "close": 174.825714,
        "direction_boundary": 155.308228,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398809
      },
      {
        "date": "2025-03-07",
        "close": 174.352921,
        "direction_boundary": 151.913391,
        "core_momentum": 0.147713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381662
      },
      {
        "date": "2025-03-14",
        "close": 173.953033,
        "direction_boundary": 153.112701,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359207
      },
      {
        "date": "2025-03-21",
        "close": 167.954651,
        "direction_boundary": 150.514191,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362319
      },
      {
        "date": "2025-03-28",
        "close": 160.656601,
        "direction_boundary": 154.511917,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270942
      },
      {
        "date": "2025-04-04",
        "close": 129.165115,
        "direction_boundary": 167.704391,
        "core_momentum": -0.229805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2025-04-11",
        "close": 129.165115,
        "direction_boundary": 172.601593,
        "core_momentum": -0.251657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399305
      },
      {
        "date": "2025-04-18",
        "close": 129.964905,
        "direction_boundary": 168.304047,
        "core_momentum": -0.227797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398667
      },
      {
        "date": "2025-04-25",
        "close": 131.564468,
        "direction_boundary": 176.099609,
        "core_momentum": -0.252897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400387
      },
      {
        "date": "2025-05-02",
        "close": 136.563126,
        "direction_boundary": 188.792358,
        "core_momentum": -0.276649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2025-05-09",
        "close": 133.963821,
        "direction_boundary": 191.490814,
        "core_momentum": -0.300416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405973
      },
      {
        "date": "2025-05-16",
        "close": 142.361557,
        "direction_boundary": 199.386322,
        "core_momentum": -0.286001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418464
      },
      {
        "date": "2025-05-23",
        "close": 145.760635,
        "direction_boundary": 201.685013,
        "core_momentum": -0.277286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405724
      },
      {
        "date": "2025-05-30",
        "close": 144.161072,
        "direction_boundary": 205.482849,
        "core_momentum": -0.298428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403206
      },
      {
        "date": "2025-06-06",
        "close": 143.961121,
        "direction_boundary": 196.687866,
        "core_momentum": -0.268073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398966
      },
      {
        "date": "2025-06-13",
        "close": 140.562042,
        "direction_boundary": 189.991684,
        "core_momentum": -0.260167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390419
      },
      {
        "date": "2025-06-20",
        "close": 138.162689,
        "direction_boundary": 194.08934,
        "core_momentum": -0.288149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390548
      },
      {
        "date": "2025-06-27",
        "close": 141.561783,
        "direction_boundary": 192.690155,
        "core_momentum": -0.26534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392963
      },
      {
        "date": "2025-07-04",
        "close": 148.159988,
        "direction_boundary": 202.084778,
        "core_momentum": -0.266842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394821
      },
      {
        "date": "2025-07-11",
        "close": 149.959503,
        "direction_boundary": 191.690704,
        "core_momentum": -0.217701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394649
      },
      {
        "date": "2025-07-18",
        "close": 139.162415,
        "direction_boundary": 175.699829,
        "core_momentum": -0.207954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391315
      },
      {
        "date": "2025-07-25",
        "close": 147.760101,
        "direction_boundary": 152.712936,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403036
      },
      {
        "date": "2025-08-01",
        "close": 140.761978,
        "direction_boundary": 151.713501,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402934
      },
      {
        "date": "2025-08-08",
        "close": 147.360184,
        "direction_boundary": 151.113831,
        "core_momentum": -0.02484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398023
      },
      {
        "date": "2025-08-15",
        "close": 140.961929,
        "direction_boundary": 151.613556,
        "core_momentum": -0.070255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398121
      },
      {
        "date": "2025-08-22",
        "close": 137.962738,
        "direction_boundary": 157.310287,
        "core_momentum": -0.12299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396217
      },
      {
        "date": "2025-08-29",
        "close": 129.964905,
        "direction_boundary": 159.908844,
        "core_momentum": -0.187256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392608
      },
      {
        "date": "2025-09-05",
        "close": 128.16539,
        "direction_boundary": 148.015625,
        "core_momentum": -0.134109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39242
      },
      {
        "date": "2025-09-12",
        "close": 126.76577,
        "direction_boundary": 162.907104,
        "core_momentum": -0.221852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392182
      },
      {
        "date": "2025-09-19",
        "close": 127.584717,
        "direction_boundary": 160.631744,
        "core_momentum": -0.205732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2025-09-26",
        "close": 130.184402,
        "direction_boundary": 190.918869,
        "core_momentum": -0.318117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390632
      },
      {
        "date": "2025-10-03",
        "close": 140.583176,
        "direction_boundary": 191.31868,
        "core_momentum": -0.265188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268426
      },
      {
        "date": "2025-10-10",
        "close": 151.181885,
        "direction_boundary": 189.119644,
        "core_momentum": -0.200602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28507
      },
      {
        "date": "2025-10-17",
        "close": 153.981552,
        "direction_boundary": 191.31868,
        "core_momentum": -0.195157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28558
      },
      {
        "date": "2025-10-24",
        "close": 159.580902,
        "direction_boundary": 189.519485,
        "core_momentum": -0.157971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288363
      },
      {
        "date": "2025-10-31",
        "close": 155.781342,
        "direction_boundary": 189.31955,
        "core_momentum": -0.177151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288213
      },
      {
        "date": "2025-11-07",
        "close": 148.782181,
        "direction_boundary": 189.519485,
        "core_momentum": -0.21495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295028
      },
      {
        "date": "2025-11-14",
        "close": 157.781113,
        "direction_boundary": 185.321243,
        "core_momentum": -0.148608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294242
      },
      {
        "date": "2025-11-21",
        "close": 151.381866,
        "direction_boundary": 198.615601,
        "core_momentum": -0.237815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299327
      },
      {
        "date": "2025-11-28",
        "close": 159.580902,
        "direction_boundary": 190.219162,
        "core_momentum": -0.161068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306974
      },
      {
        "date": "2025-12-05",
        "close": 171.779434,
        "direction_boundary": 180.623245,
        "core_momentum": -0.048963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321675
      },
      {
        "date": "2025-12-12",
        "close": 173.17926,
        "direction_boundary": 168.728317,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318615
      },
      {
        "date": "2025-12-19",
        "close": 169.979645,
        "direction_boundary": 166.32933,
        "core_momentum": 0.021946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318848
      },
      {
        "date": "2025-12-26",
        "close": 175.778946,
        "direction_boundary": 165.729584,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320051
      },
      {
        "date": "2026-01-02",
        "close": 176.978806,
        "direction_boundary": 172.126846,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315514
      },
      {
        "date": "2026-01-09",
        "close": 195.77655,
        "direction_boundary": 168.02861,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341467
      },
      {
        "date": "2026-01-16",
        "close": 206.475266,
        "direction_boundary": 180.123459,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323401
      },
      {
        "date": "2026-01-23",
        "close": 227.472763,
        "direction_boundary": 177.624512,
        "core_momentum": 0.280638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337366
      },
      {
        "date": "2026-01-30",
        "close": 231.972214,
        "direction_boundary": 169.128143,
        "core_momentum": 0.371577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2026-02-06",
        "close": 229.472519,
        "direction_boundary": 179.923553,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2026-02-13",
        "close": 228.472641,
        "direction_boundary": 184.621536,
        "core_momentum": 0.237519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2026-02-20",
        "close": 231.472275,
        "direction_boundary": 188.020111,
        "core_momentum": 0.231104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308455
      },
      {
        "date": "2026-02-27",
        "close": 242.470963,
        "direction_boundary": 174.825714,
        "core_momentum": 0.38693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2026-03-06",
        "close": 229.5,
        "direction_boundary": 174.352921,
        "core_momentum": 0.316296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2026-03-13",
        "close": 229.0,
        "direction_boundary": 173.953033,
        "core_momentum": 0.316447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302396
      },
      {
        "date": "2026-03-20",
        "close": 206.5,
        "direction_boundary": 167.954651,
        "core_momentum": 0.229499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349026
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "direction_boundary": 160.656601,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350217
      },
      {
        "date": "2026-04-03",
        "close": 233.5,
        "direction_boundary": 129.165115,
        "core_momentum": 0.807764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372346
      },
      {
        "date": "2026-04-10",
        "close": 244.600006,
        "direction_boundary": 129.165115,
        "core_momentum": 0.8937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2026-04-17",
        "close": 242.600006,
        "direction_boundary": 129.964905,
        "core_momentum": 0.866658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368454
      },
      {
        "date": "2026-04-24",
        "close": 226.399994,
        "direction_boundary": 131.564468,
        "core_momentum": 0.720829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386323
      },
      {
        "date": "2026-05-01",
        "close": 215.600006,
        "direction_boundary": 136.563126,
        "core_momentum": 0.578757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392617
      },
      {
        "date": "2026-05-08",
        "close": 222.600006,
        "direction_boundary": 133.963821,
        "core_momentum": 0.661643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384188
      },
      {
        "date": "2026-05-15",
        "close": 223.600006,
        "direction_boundary": 142.361557,
        "core_momentum": 0.570649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379314
      },
      {
        "date": "2026-05-22",
        "close": 230.600006,
        "direction_boundary": 145.760635,
        "core_momentum": 0.582046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371585
      },
      {
        "date": "2026-05-29",
        "close": 256.399994,
        "direction_boundary": 144.161072,
        "core_momentum": 0.778566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2026-06-05",
        "close": 241.4,
        "direction_boundary": 143.961121,
        "core_momentum": 0.676842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2026-06-12",
        "close": 244.4,
        "direction_boundary": 140.562042,
        "core_momentum": 0.738734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395088
      },
      {
        "date": "2026-06-19",
        "close": 222.2,
        "direction_boundary": 138.162689,
        "core_momentum": 0.608249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420884
      },
      {
        "date": "2026-06-26",
        "close": 205.8,
        "direction_boundary": 141.561783,
        "core_momentum": 0.453782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436186
      },
      {
        "date": "2026-07-03",
        "close": 216.8,
        "direction_boundary": 148.159988,
        "core_momentum": 0.463283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440831
      },
      {
        "date": "2026-07-10",
        "close": 211.0,
        "direction_boundary": 149.959503,
        "core_momentum": 0.407047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42209
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "direction_boundary": 139.162415,
        "core_momentum": 0.465913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418563
      },
      {
        "date": "2026-07-24",
        "close": 235.0,
        "direction_boundary": 147.760101,
        "core_momentum": 0.590416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443159
      },
      {
        "date": "2026-07-31",
        "close": 237.0,
        "direction_boundary": 140.761978,
        "core_momentum": 0.683693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442507
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "direction_boundary": 147.360184,
        "core_momentum": 0.764384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.262344,
        "volume": 2639247
      },
      {
        "date": "2023-08-25",
        "close": 175.069931,
        "volume": 3220025
      },
      {
        "date": "2023-09-01",
        "close": 176.269028,
        "volume": 4608621
      },
      {
        "date": "2023-09-08",
        "close": 166.876022,
        "volume": 9545140
      },
      {
        "date": "2023-09-15",
        "close": 171.698532,
        "volume": 3379788
      },
      {
        "date": "2023-09-22",
        "close": 175.096542,
        "volume": 4311784
      },
      {
        "date": "2023-09-29",
        "close": 180.293472,
        "volume": 2852830
      },
      {
        "date": "2023-10-06",
        "close": 177.295212,
        "volume": 3568167
      },
      {
        "date": "2023-10-13",
        "close": 182.092392,
        "volume": 2711968
      },
      {
        "date": "2023-10-20",
        "close": 173.297592,
        "volume": 3241677
      },
      {
        "date": "2023-10-27",
        "close": 173.497482,
        "volume": 3332106
      },
      {
        "date": "2023-11-03",
        "close": 173.697372,
        "volume": 4045138
      },
      {
        "date": "2023-11-10",
        "close": 162.503983,
        "volume": 2970766
      },
      {
        "date": "2023-11-17",
        "close": 167.301147,
        "volume": 4142272
      },
      {
        "date": "2023-11-24",
        "close": 164.902557,
        "volume": 1077662
      },
      {
        "date": "2023-12-01",
        "close": 163.903152,
        "volume": 2435905
      },
      {
        "date": "2023-12-08",
        "close": 163.303482,
        "volume": 10295218
      },
      {
        "date": "2023-12-15",
        "close": 168.700333,
        "volume": 7666466
      },
      {
        "date": "2023-12-22",
        "close": 173.897247,
        "volume": 2140904
      },
      {
        "date": "2023-12-29",
        "close": 177.694977,
        "volume": 796945
      },
      {
        "date": "2024-01-05",
        "close": 172.498077,
        "volume": 1455567
      },
      {
        "date": "2024-01-12",
        "close": 185.890152,
        "volume": 3059031
      },
      {
        "date": "2024-01-19",
        "close": 166.901382,
        "volume": 5289514
      },
      {
        "date": "2024-01-26",
        "close": 172.897842,
        "volume": 2864107
      },
      {
        "date": "2024-02-02",
        "close": 169.899612,
        "volume": 5881380
      },
      {
        "date": "2024-02-09",
        "close": 159.905533,
        "volume": 4158827
      },
      {
        "date": "2024-02-16",
        "close": 150.311172,
        "volume": 7395534
      },
      {
        "date": "2024-02-23",
        "close": 149.511658,
        "volume": 2022954
      },
      {
        "date": "2024-03-01",
        "close": 155.308228,
        "volume": 2705093
      },
      {
        "date": "2024-03-08",
        "close": 151.913391,
        "volume": 1885999
      },
      {
        "date": "2024-03-15",
        "close": 153.112701,
        "volume": 2714663
      },
      {
        "date": "2024-03-22",
        "close": 150.514191,
        "volume": 3970368
      },
      {
        "date": "2024-03-29",
        "close": 154.511917,
        "volume": 1477594
      },
      {
        "date": "2024-04-05",
        "close": 167.704391,
        "volume": 1338778
      },
      {
        "date": "2024-04-12",
        "close": 172.601593,
        "volume": 2563450
      },
      {
        "date": "2024-04-19",
        "close": 168.304047,
        "volume": 3717571
      },
      {
        "date": "2024-04-26",
        "close": 176.099609,
        "volume": 5948515
      },
      {
        "date": "2024-05-03",
        "close": 188.792358,
        "volume": 2192340
      },
      {
        "date": "2024-05-10",
        "close": 191.490814,
        "volume": 2034507
      },
      {
        "date": "2024-05-17",
        "close": 199.386322,
        "volume": 1604337
      },
      {
        "date": "2024-05-24",
        "close": 201.685013,
        "volume": 2939970
      },
      {
        "date": "2024-05-31",
        "close": 205.482849,
        "volume": 1850113
      },
      {
        "date": "2024-06-07",
        "close": 196.687866,
        "volume": 4313375
      },
      {
        "date": "2024-06-14",
        "close": 189.991684,
        "volume": 3952449
      },
      {
        "date": "2024-06-21",
        "close": 194.08934,
        "volume": 1409944
      },
      {
        "date": "2024-06-28",
        "close": 192.690155,
        "volume": 1010167
      },
      {
        "date": "2024-07-05",
        "close": 202.084778,
        "volume": 1487332
      },
      {
        "date": "2024-07-12",
        "close": 191.690704,
        "volume": 1679304
      },
      {
        "date": "2024-07-19",
        "close": 175.699829,
        "volume": 1169671
      },
      {
        "date": "2024-07-26",
        "close": 152.712936,
        "volume": 4769129
      },
      {
        "date": "2024-08-02",
        "close": 151.713501,
        "volume": 3902502
      },
      {
        "date": "2024-08-09",
        "close": 151.113831,
        "volume": 2647790
      },
      {
        "date": "2024-08-16",
        "close": 151.613556,
        "volume": 1107174
      },
      {
        "date": "2024-08-23",
        "close": 157.310287,
        "volume": 2339095
      },
      {
        "date": "2024-08-30",
        "close": 159.908844,
        "volume": 1327368
      },
      {
        "date": "2024-09-06",
        "close": 148.015625,
        "volume": 4945877
      },
      {
        "date": "2024-09-13",
        "close": 162.907104,
        "volume": 9659163
      },
      {
        "date": "2024-09-20",
        "close": 160.631744,
        "volume": 2775978
      },
      {
        "date": "2024-09-27",
        "close": 190.918869,
        "volume": 3021773
      },
      {
        "date": "2024-10-04",
        "close": 191.31868,
        "volume": 2241078
      },
      {
        "date": "2024-10-11",
        "close": 189.119644,
        "volume": 2056950
      },
      {
        "date": "2024-10-18",
        "close": 191.31868,
        "volume": 2188327
      },
      {
        "date": "2024-10-25",
        "close": 189.519485,
        "volume": 1450701
      },
      {
        "date": "2024-11-01",
        "close": 189.31955,
        "volume": 2310255
      },
      {
        "date": "2024-11-08",
        "close": 189.519485,
        "volume": 2875289
      },
      {
        "date": "2024-11-15",
        "close": 185.321243,
        "volume": 8300308
      },
      {
        "date": "2024-11-22",
        "close": 198.615601,
        "volume": 4090760
      },
      {
        "date": "2024-11-29",
        "close": 190.219162,
        "volume": 1962404
      },
      {
        "date": "2024-12-06",
        "close": 180.623245,
        "volume": 4800350
      },
      {
        "date": "2024-12-13",
        "close": 168.728317,
        "volume": 2453007
      },
      {
        "date": "2024-12-20",
        "close": 166.32933,
        "volume": 1468732
      },
      {
        "date": "2024-12-27",
        "close": 165.729584,
        "volume": 316112
      },
      {
        "date": "2025-01-03",
        "close": 172.126846,
        "volume": 990460
      },
      {
        "date": "2025-01-10",
        "close": 168.02861,
        "volume": 1085914
      },
      {
        "date": "2025-01-17",
        "close": 180.123459,
        "volume": 2599615
      },
      {
        "date": "2025-01-24",
        "close": 177.624512,
        "volume": 4797416
      },
      {
        "date": "2025-01-31",
        "close": 169.128143,
        "volume": 1099058
      },
      {
        "date": "2025-02-07",
        "close": 179.923553,
        "volume": 1816735
      },
      {
        "date": "2025-02-14",
        "close": 184.621536,
        "volume": 2424074
      },
      {
        "date": "2025-02-21",
        "close": 188.020111,
        "volume": 6076948
      },
      {
        "date": "2025-02-28",
        "close": 174.825714,
        "volume": 1820508
      },
      {
        "date": "2025-03-07",
        "close": 174.352921,
        "volume": 3744592
      },
      {
        "date": "2025-03-14",
        "close": 173.953033,
        "volume": 1337011
      },
      {
        "date": "2025-03-21",
        "close": 167.954651,
        "volume": 689364
      },
      {
        "date": "2025-03-28",
        "close": 160.656601,
        "volume": 2201807
      },
      {
        "date": "2025-04-04",
        "close": 129.165115,
        "volume": 3022653
      },
      {
        "date": "2025-04-11",
        "close": 129.165115,
        "volume": 4316210
      },
      {
        "date": "2025-04-18",
        "close": 129.964905,
        "volume": 1406972
      },
      {
        "date": "2025-04-25",
        "close": 131.564468,
        "volume": 1565899
      },
      {
        "date": "2025-05-02",
        "close": 136.563126,
        "volume": 2434963
      },
      {
        "date": "2025-05-09",
        "close": 133.963821,
        "volume": 2312440
      },
      {
        "date": "2025-05-16",
        "close": 142.361557,
        "volume": 1901796
      },
      {
        "date": "2025-05-23",
        "close": 145.760635,
        "volume": 1076499
      },
      {
        "date": "2025-05-30",
        "close": 144.161072,
        "volume": 1120486
      },
      {
        "date": "2025-06-06",
        "close": 143.961121,
        "volume": 2047094
      },
      {
        "date": "2025-06-13",
        "close": 140.562042,
        "volume": 1676897
      },
      {
        "date": "2025-06-20",
        "close": 138.162689,
        "volume": 525003
      },
      {
        "date": "2025-06-27",
        "close": 141.561783,
        "volume": 1218994
      },
      {
        "date": "2025-07-04",
        "close": 148.159988,
        "volume": 2248036
      },
      {
        "date": "2025-07-11",
        "close": 149.959503,
        "volume": 1467755
      },
      {
        "date": "2025-07-18",
        "close": 139.162415,
        "volume": 1646355
      },
      {
        "date": "2025-07-25",
        "close": 147.760101,
        "volume": 2333602
      },
      {
        "date": "2025-08-01",
        "close": 140.761978,
        "volume": 1186678
      },
      {
        "date": "2025-08-08",
        "close": 147.360184,
        "volume": 852918
      },
      {
        "date": "2025-08-15",
        "close": 140.961929,
        "volume": 1235116
      },
      {
        "date": "2025-08-22",
        "close": 137.962738,
        "volume": 1212733
      },
      {
        "date": "2025-08-29",
        "close": 129.964905,
        "volume": 1989242
      },
      {
        "date": "2025-09-05",
        "close": 128.16539,
        "volume": 1960878
      },
      {
        "date": "2025-09-12",
        "close": 126.76577,
        "volume": 1511313
      },
      {
        "date": "2025-09-19",
        "close": 127.584717,
        "volume": 1147845
      },
      {
        "date": "2025-09-26",
        "close": 130.184402,
        "volume": 1157674
      },
      {
        "date": "2025-10-03",
        "close": 140.583176,
        "volume": 3326623
      },
      {
        "date": "2025-10-10",
        "close": 151.181885,
        "volume": 5511643
      },
      {
        "date": "2025-10-17",
        "close": 153.981552,
        "volume": 2359334
      },
      {
        "date": "2025-10-24",
        "close": 159.580902,
        "volume": 2099184
      },
      {
        "date": "2025-10-31",
        "close": 155.781342,
        "volume": 2141452
      },
      {
        "date": "2025-11-07",
        "close": 148.782181,
        "volume": 1345265
      },
      {
        "date": "2025-11-14",
        "close": 157.781113,
        "volume": 1646592
      },
      {
        "date": "2025-11-21",
        "close": 151.381866,
        "volume": 2199971
      },
      {
        "date": "2025-11-28",
        "close": 159.580902,
        "volume": 1595826
      },
      {
        "date": "2025-12-05",
        "close": 171.779434,
        "volume": 3444501
      },
      {
        "date": "2025-12-12",
        "close": 173.17926,
        "volume": 2327708
      },
      {
        "date": "2025-12-19",
        "close": 169.979645,
        "volume": 1646181
      },
      {
        "date": "2025-12-26",
        "close": 175.778946,
        "volume": 1004960
      },
      {
        "date": "2026-01-02",
        "close": 176.978806,
        "volume": 1905498
      },
      {
        "date": "2026-01-09",
        "close": 195.77655,
        "volume": 3421467
      },
      {
        "date": "2026-01-16",
        "close": 206.475266,
        "volume": 6392097
      },
      {
        "date": "2026-01-23",
        "close": 227.472763,
        "volume": 5038483
      },
      {
        "date": "2026-01-30",
        "close": 231.972214,
        "volume": 4860012
      },
      {
        "date": "2026-02-06",
        "close": 229.472519,
        "volume": 4581478
      },
      {
        "date": "2026-02-13",
        "close": 228.472641,
        "volume": 2508640
      },
      {
        "date": "2026-02-20",
        "close": 231.472275,
        "volume": 2367996
      },
      {
        "date": "2026-02-27",
        "close": 242.470963,
        "volume": 1742812
      },
      {
        "date": "2026-03-06",
        "close": 229.5,
        "volume": 2895411
      },
      {
        "date": "2026-03-13",
        "close": 229.0,
        "volume": 1669144
      },
      {
        "date": "2026-03-20",
        "close": 206.5,
        "volume": 3053949
      },
      {
        "date": "2026-03-27",
        "close": 206.0,
        "volume": 3973734
      },
      {
        "date": "2026-04-03",
        "close": 233.5,
        "volume": 3110605
      },
      {
        "date": "2026-04-10",
        "close": 244.600006,
        "volume": 2469424
      },
      {
        "date": "2026-04-17",
        "close": 242.600006,
        "volume": 3540453
      },
      {
        "date": "2026-04-24",
        "close": 226.399994,
        "volume": 2894754
      },
      {
        "date": "2026-05-01",
        "close": 215.600006,
        "volume": 2567253
      },
      {
        "date": "2026-05-08",
        "close": 222.600006,
        "volume": 5343791
      },
      {
        "date": "2026-05-15",
        "close": 223.600006,
        "volume": 3883054
      },
      {
        "date": "2026-05-22",
        "close": 230.600006,
        "volume": 3130094
      },
      {
        "date": "2026-05-29",
        "close": 256.399994,
        "volume": 1855872
      },
      {
        "date": "2026-06-05",
        "close": 241.4,
        "volume": 744980
      },
      {
        "date": "2026-06-12",
        "close": 244.4,
        "volume": 751246
      },
      {
        "date": "2026-06-19",
        "close": 222.2,
        "volume": 970579
      },
      {
        "date": "2026-06-26",
        "close": 205.8,
        "volume": 361247
      },
      {
        "date": "2026-07-03",
        "close": 216.8,
        "volume": 191068
      },
      {
        "date": "2026-07-10",
        "close": 211.0,
        "volume": 2735894
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "volume": 2007438
      },
      {
        "date": "2026-07-24",
        "close": 235.0,
        "volume": 2454787
      },
      {
        "date": "2026-07-31",
        "close": 237.0,
        "volume": 1920450
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "volume": 1707210
      }
    ],
    "sharemaestro_context": {
      "trend": 228.076956,
      "fair_value": 177.437601,
      "market_activity": 16.324707,
      "market_dynamics": -0.389502,
      "relative_strength": 23.196135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01884,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.036551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.051706
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.162026
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.11623
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.010216
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.013874
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.107084
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.329921
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501335
      }
    ]
  }
}