{
  "ticker": {
    "uuid": "58ffe067-1235-494f-a5cb-ac0135358210",
    "symbol": "MARBL",
    "name": "Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.85,
    "boundary_margin": -0.272997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31609,
    "volatility_stability": 0.9872,
    "risk_context": 0.3164,
    "current_regime": {
      "move": -0.08033,
      "interruption": 0.037257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 12.5,
        "direction_boundary": 14.523694,
        "core_momentum": -0.139337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2024-11-15",
        "close": 12.31,
        "direction_boundary": 19.853033,
        "core_momentum": -0.379944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2024-11-22",
        "close": 12.29,
        "direction_boundary": 20.540369,
        "core_momentum": -0.401666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2024-11-29",
        "close": 12.78,
        "direction_boundary": 17.183384,
        "core_momentum": -0.256258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      },
      {
        "date": "2024-12-06",
        "close": 13.32,
        "direction_boundary": 17.213268,
        "core_momentum": -0.226178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253489
      },
      {
        "date": "2024-12-13",
        "close": 13.24,
        "direction_boundary": 15.330566,
        "core_momentum": -0.136366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253079
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "direction_boundary": 14.075432,
        "core_momentum": -0.111928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250727
      },
      {
        "date": "2024-12-27",
        "close": 12.81,
        "direction_boundary": 13.497672,
        "core_momentum": -0.050947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254671
      },
      {
        "date": "2025-01-03",
        "close": 12.99,
        "direction_boundary": 13.955895,
        "core_momentum": -0.069211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241846
      },
      {
        "date": "2025-01-10",
        "close": 13.14,
        "direction_boundary": 15.689176,
        "core_momentum": -0.16248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228088
      },
      {
        "date": "2025-01-17",
        "close": 13.11,
        "direction_boundary": 17.033962,
        "core_momentum": -0.230361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215854
      },
      {
        "date": "2025-01-24",
        "close": 12.97,
        "direction_boundary": 18.617823,
        "core_momentum": -0.303356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208685
      },
      {
        "date": "2025-01-31",
        "close": 12.11,
        "direction_boundary": 19.285234,
        "core_momentum": -0.372058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223968
      },
      {
        "date": "2025-02-07",
        "close": 11.86,
        "direction_boundary": 21.934963,
        "core_momentum": -0.459311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2025-02-14",
        "close": 11.58,
        "direction_boundary": 24.08662,
        "core_momentum": -0.519235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "direction_boundary": 23.07056,
        "core_momentum": -0.495027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2025-02-28",
        "close": 11.55,
        "direction_boundary": 22.711948,
        "core_momentum": -0.491457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "direction_boundary": 20.520447,
        "core_momentum": -0.410344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2025-03-14",
        "close": 12.17,
        "direction_boundary": 19.484463,
        "core_momentum": -0.3754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2025-03-21",
        "close": 10.34,
        "direction_boundary": 18.89674,
        "core_momentum": -0.452816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294805
      },
      {
        "date": "2025-03-28",
        "close": 12.34,
        "direction_boundary": 17.352726,
        "core_momentum": -0.288873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389802
      },
      {
        "date": "2025-04-04",
        "close": 11.74,
        "direction_boundary": 17.39257,
        "core_momentum": -0.324999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391865
      },
      {
        "date": "2025-04-11",
        "close": 11.54,
        "direction_boundary": 18.558052,
        "core_momentum": -0.378167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392437
      },
      {
        "date": "2025-04-18",
        "close": 11.34,
        "direction_boundary": 17.980293,
        "core_momentum": -0.369309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392943
      },
      {
        "date": "2025-04-25",
        "close": 11.31,
        "direction_boundary": 18.468403,
        "core_momentum": -0.387603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392897
      },
      {
        "date": "2025-05-02",
        "close": 13.26,
        "direction_boundary": 19.584076,
        "core_momentum": -0.322919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451679
      },
      {
        "date": "2025-05-09",
        "close": 13.76,
        "direction_boundary": 16.964233,
        "core_momentum": -0.188882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45414
      },
      {
        "date": "2025-05-16",
        "close": 14.6,
        "direction_boundary": 16.615585,
        "core_momentum": -0.121307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459637
      },
      {
        "date": "2025-05-23",
        "close": 15.7,
        "direction_boundary": 15.599524,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468445
      },
      {
        "date": "2025-05-30",
        "close": 13.86,
        "direction_boundary": 14.872343,
        "core_momentum": -0.068069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501565
      },
      {
        "date": "2025-06-06",
        "close": 13.38,
        "direction_boundary": 14.394197,
        "core_momentum": -0.070459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50113
      },
      {
        "date": "2025-06-13",
        "close": 13.48,
        "direction_boundary": 14.5,
        "core_momentum": -0.070345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501145
      },
      {
        "date": "2025-06-20",
        "close": 12.93,
        "direction_boundary": 15.27,
        "core_momentum": -0.153242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497933
      },
      {
        "date": "2025-06-27",
        "close": 13.23,
        "direction_boundary": 15.19,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497793
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "direction_boundary": 14.24,
        "core_momentum": -0.03441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500212
      },
      {
        "date": "2025-07-11",
        "close": 13.79,
        "direction_boundary": 15.04,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500035
      },
      {
        "date": "2025-07-18",
        "close": 14.8,
        "direction_boundary": 15.75,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508984
      },
      {
        "date": "2025-07-25",
        "close": 14.93,
        "direction_boundary": 16.25,
        "core_momentum": -0.081231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508522
      },
      {
        "date": "2025-08-01",
        "close": 16.48,
        "direction_boundary": 15.88,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512752
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "direction_boundary": 14.54,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510731
      },
      {
        "date": "2025-08-15",
        "close": 17.190001,
        "direction_boundary": 14.09,
        "core_momentum": 0.220014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507922
      },
      {
        "date": "2025-08-22",
        "close": 18.110001,
        "direction_boundary": 13.58,
        "core_momentum": 0.333579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510277
      },
      {
        "date": "2025-08-29",
        "close": 15.99,
        "direction_boundary": 13.05,
        "core_momentum": 0.225287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545955
      },
      {
        "date": "2025-09-05",
        "close": 15.71,
        "direction_boundary": 13.22,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545213
      },
      {
        "date": "2025-09-12",
        "close": 13.82,
        "direction_boundary": 13.1,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577972
      },
      {
        "date": "2025-09-19",
        "close": 15.16,
        "direction_boundary": 12.77,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536706
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "direction_boundary": 12.5,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495905
      },
      {
        "date": "2025-10-03",
        "close": 13.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493218
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "direction_boundary": 12.05,
        "core_momentum": 0.122822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492386
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "direction_boundary": 12.1,
        "core_momentum": 0.12314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491221
      },
      {
        "date": "2025-10-24",
        "close": 13.93,
        "direction_boundary": 12.12,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491616
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "direction_boundary": 12.39,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441993
      },
      {
        "date": "2025-11-07",
        "close": 13.96,
        "direction_boundary": 12.5,
        "core_momentum": 0.1168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44068
      },
      {
        "date": "2025-11-14",
        "close": 13.65,
        "direction_boundary": 12.31,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43342
      },
      {
        "date": "2025-11-21",
        "close": 13.06,
        "direction_boundary": 12.29,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423019
      },
      {
        "date": "2025-11-28",
        "close": 12.24,
        "direction_boundary": 12.78,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397111
      },
      {
        "date": "2025-12-05",
        "close": 12.86,
        "direction_boundary": 13.32,
        "core_momentum": -0.034535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401451
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "direction_boundary": 13.24,
        "core_momentum": -0.029456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401246
      },
      {
        "date": "2025-12-19",
        "close": 12.79,
        "direction_boundary": 12.5,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397163
      },
      {
        "date": "2025-12-26",
        "close": 12.38,
        "direction_boundary": 12.81,
        "core_momentum": -0.033568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398094
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "direction_boundary": 12.99,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393855
      },
      {
        "date": "2026-01-09",
        "close": 13.47,
        "direction_boundary": 13.14,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410474
      },
      {
        "date": "2026-01-16",
        "close": 13.24,
        "direction_boundary": 13.11,
        "core_momentum": 0.009916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397716
      },
      {
        "date": "2026-01-23",
        "close": 14.14,
        "direction_boundary": 12.97,
        "core_momentum": 0.090208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409148
      },
      {
        "date": "2026-01-30",
        "close": 14.02,
        "direction_boundary": 12.11,
        "core_momentum": 0.157721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382428
      },
      {
        "date": "2026-02-06",
        "close": 13.58,
        "direction_boundary": 11.86,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381744
      },
      {
        "date": "2026-02-13",
        "close": 13.65,
        "direction_boundary": 11.58,
        "core_momentum": 0.178756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380097
      },
      {
        "date": "2026-02-20",
        "close": 12.85,
        "direction_boundary": 11.65,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375988
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "direction_boundary": 11.55,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342984
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "direction_boundary": 12.1,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346581
      },
      {
        "date": "2026-03-13",
        "close": 11.56,
        "direction_boundary": 12.17,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      },
      {
        "date": "2026-03-20",
        "close": 12.26,
        "direction_boundary": 10.34,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283965
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "direction_boundary": 12.34,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27812
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "direction_boundary": 11.74,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275728
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 11.54,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276484
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "direction_boundary": 11.34,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283298
      },
      {
        "date": "2026-04-24",
        "close": 13.61,
        "direction_boundary": 11.31,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283693
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "direction_boundary": 13.26,
        "core_momentum": 0.016591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281185
      },
      {
        "date": "2026-05-08",
        "close": 14.1,
        "direction_boundary": 13.76,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286725
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "direction_boundary": 14.6,
        "core_momentum": -0.086301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295483
      },
      {
        "date": "2026-05-22",
        "close": 12.68,
        "direction_boundary": 15.7,
        "core_momentum": -0.192357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2026-05-29",
        "close": 12.96,
        "direction_boundary": 13.86,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284409
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "direction_boundary": 13.38,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290957
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "direction_boundary": 13.48,
        "core_momentum": -0.061573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318568
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 12.93,
        "core_momentum": 0.055684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335726
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "direction_boundary": 13.23,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333863
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "direction_boundary": 13.75,
        "core_momentum": -0.031273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333926
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 13.79,
        "core_momentum": -0.057288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316695
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "direction_boundary": 14.8,
        "core_momentum": -0.127703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "direction_boundary": 14.93,
        "core_momentum": -0.159411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302905
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "direction_boundary": 16.48,
        "core_momentum": -0.283374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312768
      },
      {
        "date": "2026-08-07",
        "close": 12.25,
        "direction_boundary": 16.85,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31609
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 14.523694,
        "volume": 662223
      },
      {
        "date": "2023-11-17",
        "close": 19.853033,
        "volume": 143885692
      },
      {
        "date": "2023-11-24",
        "close": 20.540369,
        "volume": 190104411
      },
      {
        "date": "2023-12-01",
        "close": 17.183384,
        "volume": 69709165
      },
      {
        "date": "2023-12-08",
        "close": 17.213268,
        "volume": 23567677
      },
      {
        "date": "2023-12-15",
        "close": 15.330566,
        "volume": 13501742
      },
      {
        "date": "2023-12-22",
        "close": 14.075432,
        "volume": 13047452
      },
      {
        "date": "2023-12-29",
        "close": 13.497672,
        "volume": 9806517
      },
      {
        "date": "2024-01-05",
        "close": 13.955895,
        "volume": 25128393
      },
      {
        "date": "2024-01-12",
        "close": 15.689176,
        "volume": 46012417
      },
      {
        "date": "2024-01-19",
        "close": 17.033962,
        "volume": 81872083
      },
      {
        "date": "2024-01-26",
        "close": 18.617823,
        "volume": 77930821
      },
      {
        "date": "2024-02-02",
        "close": 19.285234,
        "volume": 74889667
      },
      {
        "date": "2024-02-09",
        "close": 21.934963,
        "volume": 82250286
      },
      {
        "date": "2024-02-16",
        "close": 24.08662,
        "volume": 121812791
      },
      {
        "date": "2024-02-23",
        "close": 23.07056,
        "volume": 65423725
      },
      {
        "date": "2024-03-01",
        "close": 22.711948,
        "volume": 99780585
      },
      {
        "date": "2024-03-08",
        "close": 20.520447,
        "volume": 35879741
      },
      {
        "date": "2024-03-15",
        "close": 19.484463,
        "volume": 28550289
      },
      {
        "date": "2024-03-22",
        "close": 18.89674,
        "volume": 29677328
      },
      {
        "date": "2024-03-29",
        "close": 17.352726,
        "volume": 33648285
      },
      {
        "date": "2024-04-05",
        "close": 17.39257,
        "volume": 25291625
      },
      {
        "date": "2024-04-12",
        "close": 18.558052,
        "volume": 7466583
      },
      {
        "date": "2024-04-19",
        "close": 17.980293,
        "volume": 28881294
      },
      {
        "date": "2024-04-26",
        "close": 18.468403,
        "volume": 29277547
      },
      {
        "date": "2024-05-03",
        "close": 19.584076,
        "volume": 30158276
      },
      {
        "date": "2024-05-10",
        "close": 16.964233,
        "volume": 23231143
      },
      {
        "date": "2024-05-17",
        "close": 16.615585,
        "volume": 29100991
      },
      {
        "date": "2024-05-24",
        "close": 15.599524,
        "volume": 14420528
      },
      {
        "date": "2024-05-31",
        "close": 14.872343,
        "volume": 11542157
      },
      {
        "date": "2024-06-07",
        "close": 14.394197,
        "volume": 8707692
      },
      {
        "date": "2024-06-14",
        "close": 14.5,
        "volume": 9911193
      },
      {
        "date": "2024-06-21",
        "close": 15.27,
        "volume": 5638752
      },
      {
        "date": "2024-06-28",
        "close": 15.19,
        "volume": 11558791
      },
      {
        "date": "2024-07-05",
        "close": 14.24,
        "volume": 6433463
      },
      {
        "date": "2024-07-12",
        "close": 15.04,
        "volume": 9316365
      },
      {
        "date": "2024-07-19",
        "close": 15.75,
        "volume": 15397869
      },
      {
        "date": "2024-07-26",
        "close": 16.25,
        "volume": 29563556
      },
      {
        "date": "2024-08-02",
        "close": 15.88,
        "volume": 13858508
      },
      {
        "date": "2024-08-09",
        "close": 14.54,
        "volume": 12416325
      },
      {
        "date": "2024-08-16",
        "close": 14.09,
        "volume": 10715189
      },
      {
        "date": "2024-08-23",
        "close": 13.58,
        "volume": 11284914
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "volume": 6227152
      },
      {
        "date": "2024-09-06",
        "close": 13.22,
        "volume": 7064368
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "volume": 12959235
      },
      {
        "date": "2024-09-20",
        "close": 12.77,
        "volume": 9004287
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "volume": 40686773
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "volume": 20352270
      },
      {
        "date": "2024-10-11",
        "close": 12.05,
        "volume": 11431659
      },
      {
        "date": "2024-10-18",
        "close": 12.1,
        "volume": 11370603
      },
      {
        "date": "2024-10-25",
        "close": 12.12,
        "volume": 6968735
      },
      {
        "date": "2024-11-01",
        "close": 12.39,
        "volume": 7193715
      },
      {
        "date": "2024-11-08",
        "close": 12.5,
        "volume": 7507262
      },
      {
        "date": "2024-11-15",
        "close": 12.31,
        "volume": 12344873
      },
      {
        "date": "2024-11-22",
        "close": 12.29,
        "volume": 12926965
      },
      {
        "date": "2024-11-29",
        "close": 12.78,
        "volume": 12705626
      },
      {
        "date": "2024-12-06",
        "close": 13.32,
        "volume": 21219732
      },
      {
        "date": "2024-12-13",
        "close": 13.24,
        "volume": 20125355
      },
      {
        "date": "2024-12-20",
        "close": 12.5,
        "volume": 8950242
      },
      {
        "date": "2024-12-27",
        "close": 12.81,
        "volume": 7909996
      },
      {
        "date": "2025-01-03",
        "close": 12.99,
        "volume": 8245878
      },
      {
        "date": "2025-01-10",
        "close": 13.14,
        "volume": 22648847
      },
      {
        "date": "2025-01-17",
        "close": 13.11,
        "volume": 45274511
      },
      {
        "date": "2025-01-24",
        "close": 12.97,
        "volume": 33651301
      },
      {
        "date": "2025-01-31",
        "close": 12.11,
        "volume": 11561047
      },
      {
        "date": "2025-02-07",
        "close": 11.86,
        "volume": 10383006
      },
      {
        "date": "2025-02-14",
        "close": 11.58,
        "volume": 6511463
      },
      {
        "date": "2025-02-21",
        "close": 11.65,
        "volume": 15056000
      },
      {
        "date": "2025-02-28",
        "close": 11.55,
        "volume": 9055594
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "volume": 14418446
      },
      {
        "date": "2025-03-14",
        "close": 12.17,
        "volume": 12343069
      },
      {
        "date": "2025-03-21",
        "close": 10.34,
        "volume": 14066211
      },
      {
        "date": "2025-03-28",
        "close": 12.34,
        "volume": 36169705
      },
      {
        "date": "2025-04-04",
        "close": 11.74,
        "volume": 13446832
      },
      {
        "date": "2025-04-11",
        "close": 11.54,
        "volume": 11990264
      },
      {
        "date": "2025-04-18",
        "close": 11.34,
        "volume": 21531889
      },
      {
        "date": "2025-04-25",
        "close": 11.31,
        "volume": 6964977
      },
      {
        "date": "2025-05-02",
        "close": 13.26,
        "volume": 48763925
      },
      {
        "date": "2025-05-09",
        "close": 13.76,
        "volume": 28795816
      },
      {
        "date": "2025-05-16",
        "close": 14.6,
        "volume": 18888659
      },
      {
        "date": "2025-05-23",
        "close": 15.7,
        "volume": 22179907
      },
      {
        "date": "2025-05-30",
        "close": 13.86,
        "volume": 19852887
      },
      {
        "date": "2025-06-06",
        "close": 13.38,
        "volume": 9232037
      },
      {
        "date": "2025-06-13",
        "close": 13.48,
        "volume": 20509025
      },
      {
        "date": "2025-06-20",
        "close": 12.93,
        "volume": 16479096
      },
      {
        "date": "2025-06-27",
        "close": 13.23,
        "volume": 17258578
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "volume": 27332779
      },
      {
        "date": "2025-07-11",
        "close": 13.79,
        "volume": 14832609
      },
      {
        "date": "2025-07-18",
        "close": 14.8,
        "volume": 31277994
      },
      {
        "date": "2025-07-25",
        "close": 14.93,
        "volume": 17044599
      },
      {
        "date": "2025-08-01",
        "close": 16.48,
        "volume": 25133896
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "volume": 50431644
      },
      {
        "date": "2025-08-15",
        "close": 17.190001,
        "volume": 25972330
      },
      {
        "date": "2025-08-22",
        "close": 18.110001,
        "volume": 24080221
      },
      {
        "date": "2025-08-29",
        "close": 15.99,
        "volume": 16495280
      },
      {
        "date": "2025-09-05",
        "close": 15.71,
        "volume": 21718524
      },
      {
        "date": "2025-09-12",
        "close": 13.82,
        "volume": 12629068
      },
      {
        "date": "2025-09-19",
        "close": 15.16,
        "volume": 15870577
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "volume": 12705674
      },
      {
        "date": "2025-10-03",
        "close": 13.6,
        "volume": 10591060
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "volume": 7593948
      },
      {
        "date": "2025-10-17",
        "close": 13.59,
        "volume": 22121133
      },
      {
        "date": "2025-10-24",
        "close": 13.93,
        "volume": 10783777
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "volume": 9169663
      },
      {
        "date": "2025-11-07",
        "close": 13.96,
        "volume": 10906304
      },
      {
        "date": "2025-11-14",
        "close": 13.65,
        "volume": 15927580
      },
      {
        "date": "2025-11-21",
        "close": 13.06,
        "volume": 9921465
      },
      {
        "date": "2025-11-28",
        "close": 12.24,
        "volume": 6361393
      },
      {
        "date": "2025-12-05",
        "close": 12.86,
        "volume": 9382348
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "volume": 6169511
      },
      {
        "date": "2025-12-19",
        "close": 12.79,
        "volume": 5325616
      },
      {
        "date": "2025-12-26",
        "close": 12.38,
        "volume": 4178333
      },
      {
        "date": "2026-01-02",
        "close": 12.44,
        "volume": 3732895
      },
      {
        "date": "2026-01-09",
        "close": 13.47,
        "volume": 10288309
      },
      {
        "date": "2026-01-16",
        "close": 13.24,
        "volume": 25457194
      },
      {
        "date": "2026-01-23",
        "close": 14.14,
        "volume": 14676581
      },
      {
        "date": "2026-01-30",
        "close": 14.02,
        "volume": 48818056
      },
      {
        "date": "2026-02-06",
        "close": 13.58,
        "volume": 18436372
      },
      {
        "date": "2026-02-13",
        "close": 13.65,
        "volume": 12644092
      },
      {
        "date": "2026-02-20",
        "close": 12.85,
        "volume": 13675086
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "volume": 9334906
      },
      {
        "date": "2026-03-06",
        "close": 11.77,
        "volume": 9660470
      },
      {
        "date": "2026-03-13",
        "close": 11.56,
        "volume": 7302190
      },
      {
        "date": "2026-03-20",
        "close": 12.26,
        "volume": 13370782
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "volume": 33191665
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "volume": 11617074
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 8936871
      },
      {
        "date": "2026-04-17",
        "close": 13.25,
        "volume": 9533056
      },
      {
        "date": "2026-04-24",
        "close": 13.61,
        "volume": 22601407
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "volume": 14220505
      },
      {
        "date": "2026-05-08",
        "close": 14.1,
        "volume": 19368578
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "volume": 13878058
      },
      {
        "date": "2026-05-22",
        "close": 12.68,
        "volume": 14111524
      },
      {
        "date": "2026-05-29",
        "close": 12.96,
        "volume": 2314316
      },
      {
        "date": "2026-06-05",
        "close": 13.85,
        "volume": 3647995
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "volume": 2210635
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 8627347
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "volume": 1925912
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "volume": 3477114
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 9358712
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "volume": 5360609
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "volume": 6693941
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "volume": 7745038
      },
      {
        "date": "2026-08-07",
        "close": 12.25,
        "volume": 5777721
      }
    ],
    "sharemaestro_context": {
      "trend": 13.008667,
      "fair_value": 14.335398,
      "market_activity": -8.798219,
      "market_dynamics": -0.841986,
      "relative_strength": -17.888666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0572,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.059803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.160202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.176282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.1008,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.1168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.207524
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.049837
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004847
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.084633
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.017842
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.150082
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.028486
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08033
      }
    ]
  }
}