{
  "ticker": {
    "uuid": "590293f4-4b2c-4422-a7eb-5320708bbac3",
    "symbol": "GNFC",
    "name": "Gujarat Narmada Valley Fertilizers & Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 535.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 481.562866,
    "boundary_margin": 0.112004,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.345227,
    "volatility_stability": 1.149,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.618,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 487.4245,
        "direction_boundary": 676.946228,
        "core_momentum": -0.279966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2023-08-25",
        "close": 511.599915,
        "direction_boundary": 662.783081,
        "core_momentum": -0.228104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269036
      },
      {
        "date": "2023-09-01",
        "close": 561.301331,
        "direction_boundary": 657.322083,
        "core_momentum": -0.146079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296879
      },
      {
        "date": "2023-09-08",
        "close": 578.993835,
        "direction_boundary": 666.956543,
        "core_momentum": -0.131887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298781
      },
      {
        "date": "2023-09-15",
        "close": 586.016846,
        "direction_boundary": 644.046814,
        "core_momentum": -0.090102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293283
      },
      {
        "date": "2023-09-22",
        "close": 563.127441,
        "direction_boundary": 600.873291,
        "core_momentum": -0.062818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297585
      },
      {
        "date": "2023-09-29",
        "close": 577.757813,
        "direction_boundary": 577.733398,
        "core_momentum": 4.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297442
      },
      {
        "date": "2023-10-06",
        "close": 582.099792,
        "direction_boundary": 601.458496,
        "core_momentum": -0.032186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294216
      },
      {
        "date": "2023-10-13",
        "close": 599.278687,
        "direction_boundary": 628.515137,
        "core_momentum": -0.046517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294061
      },
      {
        "date": "2023-10-20",
        "close": 620.233032,
        "direction_boundary": 654.941528,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288652
      },
      {
        "date": "2023-10-27",
        "close": 628.020203,
        "direction_boundary": 631.036255,
        "core_momentum": -0.00478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247801
      },
      {
        "date": "2023-11-03",
        "close": 655.581909,
        "direction_boundary": 636.168396,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252688
      },
      {
        "date": "2023-11-10",
        "close": 637.647888,
        "direction_boundary": 542.393188,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253271
      },
      {
        "date": "2023-11-17",
        "close": 667.380554,
        "direction_boundary": 501.920746,
        "core_momentum": 0.329653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246428
      },
      {
        "date": "2023-11-24",
        "close": 654.260498,
        "direction_boundary": 546.714966,
        "core_momentum": 0.196712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2023-12-01",
        "close": 663.557861,
        "direction_boundary": 536.540649,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2023-12-08",
        "close": 678.235413,
        "direction_boundary": 525.420837,
        "core_momentum": 0.290842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240247
      },
      {
        "date": "2023-12-15",
        "close": 705.466736,
        "direction_boundary": 525.510925,
        "core_momentum": 0.34244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2023-12-22",
        "close": 690.17572,
        "direction_boundary": 469.596832,
        "core_momentum": 0.46972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238569
      },
      {
        "date": "2023-12-29",
        "close": 710.516602,
        "direction_boundary": 501.515533,
        "core_momentum": 0.416739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2024-01-05",
        "close": 719.861145,
        "direction_boundary": 529.067383,
        "core_momentum": 0.360623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235289
      },
      {
        "date": "2024-01-12",
        "close": 720.569092,
        "direction_boundary": 516.687073,
        "core_momentum": 0.394595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2024-01-19",
        "close": 703.531738,
        "direction_boundary": 507.368073,
        "core_momentum": 0.38663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238828
      },
      {
        "date": "2024-01-26",
        "close": 691.44989,
        "direction_boundary": 475.044189,
        "core_momentum": 0.455549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240126
      },
      {
        "date": "2024-02-02",
        "close": 691.591492,
        "direction_boundary": 466.670593,
        "core_momentum": 0.481969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2024-02-09",
        "close": 634.013977,
        "direction_boundary": 482.787537,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249992
      },
      {
        "date": "2024-02-16",
        "close": 622.356812,
        "direction_boundary": 488.234833,
        "core_momentum": 0.274708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252255
      },
      {
        "date": "2024-02-23",
        "close": 637.175964,
        "direction_boundary": 496.743561,
        "core_momentum": 0.282706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246862
      },
      {
        "date": "2024-03-01",
        "close": 596.399719,
        "direction_boundary": 492.15152,
        "core_momentum": 0.211821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236474
      },
      {
        "date": "2024-03-08",
        "close": 594.936707,
        "direction_boundary": 490.710907,
        "core_momentum": 0.212398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232877
      },
      {
        "date": "2024-03-15",
        "close": 591.349915,
        "direction_boundary": 474.593964,
        "core_momentum": 0.246012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232518
      },
      {
        "date": "2024-03-22",
        "close": 589.367737,
        "direction_boundary": 463.429199,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225298
      },
      {
        "date": "2024-03-29",
        "close": 590.028442,
        "direction_boundary": 458.612152,
        "core_momentum": 0.286552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222647
      },
      {
        "date": "2024-04-05",
        "close": 667.94696,
        "direction_boundary": 476.934998,
        "core_momentum": 0.400499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280729
      },
      {
        "date": "2024-04-12",
        "close": 659.782227,
        "direction_boundary": 491.521301,
        "core_momentum": 0.342327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279577
      },
      {
        "date": "2024-04-19",
        "close": 644.066406,
        "direction_boundary": 473.153381,
        "core_momentum": 0.361221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278506
      },
      {
        "date": "2024-04-26",
        "close": 679.0849,
        "direction_boundary": 529.877747,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287228
      },
      {
        "date": "2024-05-03",
        "close": 646.378906,
        "direction_boundary": 537.936218,
        "core_momentum": 0.20159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290065
      },
      {
        "date": "2024-05-10",
        "close": 609.519897,
        "direction_boundary": 558.870239,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298919
      },
      {
        "date": "2024-05-17",
        "close": 633.022888,
        "direction_boundary": 531.768555,
        "core_momentum": 0.190411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296653
      },
      {
        "date": "2024-05-24",
        "close": 619.572388,
        "direction_boundary": 534.514771,
        "core_momentum": 0.159131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296857
      },
      {
        "date": "2024-05-31",
        "close": 598.098816,
        "direction_boundary": 527.041504,
        "core_momentum": 0.134823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299354
      },
      {
        "date": "2024-06-07",
        "close": 610.086182,
        "direction_boundary": 509.25885,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299015
      },
      {
        "date": "2024-06-14",
        "close": 645.435059,
        "direction_boundary": 530.958191,
        "core_momentum": 0.215604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304811
      },
      {
        "date": "2024-06-21",
        "close": 675.68689,
        "direction_boundary": 517.497437,
        "core_momentum": 0.305682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310998
      },
      {
        "date": "2024-06-28",
        "close": 670.637024,
        "direction_boundary": 539.46698,
        "core_momentum": 0.243147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308095
      },
      {
        "date": "2024-07-05",
        "close": 674.035034,
        "direction_boundary": 538.341431,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3075
      },
      {
        "date": "2024-07-12",
        "close": 647.464417,
        "direction_boundary": 534.64978,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311836
      },
      {
        "date": "2024-07-19",
        "close": 626.887573,
        "direction_boundary": 533.794373,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313113
      },
      {
        "date": "2024-07-26",
        "close": 644.679932,
        "direction_boundary": 527.941895,
        "core_momentum": 0.221119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315677
      },
      {
        "date": "2024-08-02",
        "close": 641.329102,
        "direction_boundary": 527.401672,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315667
      },
      {
        "date": "2024-08-09",
        "close": 629.671997,
        "direction_boundary": 490.080627,
        "core_momentum": 0.284833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292645
      },
      {
        "date": "2024-08-16",
        "close": 614.097778,
        "direction_boundary": 487.4245,
        "core_momentum": 0.259883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293593
      },
      {
        "date": "2024-08-23",
        "close": 629.436035,
        "direction_boundary": 511.599915,
        "core_momentum": 0.230329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293784
      },
      {
        "date": "2024-08-30",
        "close": 645.151917,
        "direction_boundary": 561.301331,
        "core_momentum": 0.149386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279847
      },
      {
        "date": "2024-09-06",
        "close": 657.757324,
        "direction_boundary": 578.993835,
        "core_momentum": 0.136035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280626
      },
      {
        "date": "2024-09-13",
        "close": 637.992249,
        "direction_boundary": 586.016846,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284379
      },
      {
        "date": "2024-09-20",
        "close": 623.011353,
        "direction_boundary": 563.127441,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286678
      },
      {
        "date": "2024-09-27",
        "close": 652.634888,
        "direction_boundary": 577.757813,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293176
      },
      {
        "date": "2024-10-04",
        "close": 624.122864,
        "direction_boundary": 582.099792,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244132
      },
      {
        "date": "2024-10-11",
        "close": 626.007568,
        "direction_boundary": 599.278687,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24384
      },
      {
        "date": "2024-10-18",
        "close": 620.111816,
        "direction_boundary": 620.233032,
        "core_momentum": -0.000195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2024-10-25",
        "close": 577.198914,
        "direction_boundary": 628.020203,
        "core_momentum": -0.080923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2024-11-01",
        "close": 605.710876,
        "direction_boundary": 655.581909,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250635
      },
      {
        "date": "2024-11-08",
        "close": 597.930542,
        "direction_boundary": 637.647888,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237811
      },
      {
        "date": "2024-11-15",
        "close": 535.639038,
        "direction_boundary": 667.380554,
        "core_momentum": -0.197401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27528
      },
      {
        "date": "2024-11-22",
        "close": 545.304138,
        "direction_boundary": 654.260498,
        "core_momentum": -0.166534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276385
      },
      {
        "date": "2024-11-29",
        "close": 617.40564,
        "direction_boundary": 663.557861,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325452
      },
      {
        "date": "2024-12-06",
        "close": 615.375977,
        "direction_boundary": 678.235413,
        "core_momentum": -0.092681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324384
      },
      {
        "date": "2024-12-13",
        "close": 598.606995,
        "direction_boundary": 705.466736,
        "core_momentum": -0.151474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31619
      },
      {
        "date": "2024-12-20",
        "close": 564.247681,
        "direction_boundary": 690.17572,
        "core_momentum": -0.182458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2024-12-27",
        "close": 552.407898,
        "direction_boundary": 710.516602,
        "core_momentum": -0.222526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31796
      },
      {
        "date": "2025-01-03",
        "close": 548.010315,
        "direction_boundary": 719.861145,
        "core_momentum": -0.238728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317447
      },
      {
        "date": "2025-01-10",
        "close": 528.100281,
        "direction_boundary": 720.569092,
        "core_momentum": -0.267107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316826
      },
      {
        "date": "2025-01-17",
        "close": 544.289307,
        "direction_boundary": 703.531738,
        "core_momentum": -0.226347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2025-01-24",
        "close": 537.81366,
        "direction_boundary": 691.44989,
        "core_momentum": -0.222194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315441
      },
      {
        "date": "2025-01-31",
        "close": 535.880676,
        "direction_boundary": 691.591492,
        "core_momentum": -0.225149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315467
      },
      {
        "date": "2025-02-07",
        "close": 557.337158,
        "direction_boundary": 634.013977,
        "core_momentum": -0.120939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2025-02-14",
        "close": 533.319397,
        "direction_boundary": 622.356812,
        "core_momentum": -0.143065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324819
      },
      {
        "date": "2025-02-21",
        "close": 525.442383,
        "direction_boundary": 637.175964,
        "core_momentum": -0.175357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322109
      },
      {
        "date": "2025-02-28",
        "close": 453.147522,
        "direction_boundary": 596.399719,
        "core_momentum": -0.240195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373187
      },
      {
        "date": "2025-03-07",
        "close": 485.622223,
        "direction_boundary": 594.936707,
        "core_momentum": -0.183741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388097
      },
      {
        "date": "2025-03-14",
        "close": 466.243713,
        "direction_boundary": 591.349915,
        "core_momentum": -0.21156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389345
      },
      {
        "date": "2025-03-21",
        "close": 474.555664,
        "direction_boundary": 589.367737,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39109
      },
      {
        "date": "2025-03-28",
        "close": 479.823151,
        "direction_boundary": 590.028442,
        "core_momentum": -0.18678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383797
      },
      {
        "date": "2025-04-04",
        "close": 474.990631,
        "direction_boundary": 667.94696,
        "core_momentum": -0.28888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380864
      },
      {
        "date": "2025-04-11",
        "close": 464.697266,
        "direction_boundary": 659.782227,
        "core_momentum": -0.295681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380663
      },
      {
        "date": "2025-04-18",
        "close": 490.116455,
        "direction_boundary": 644.066406,
        "core_momentum": -0.239028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391114
      },
      {
        "date": "2025-04-25",
        "close": 471.269562,
        "direction_boundary": 679.0849,
        "core_momentum": -0.306023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383217
      },
      {
        "date": "2025-05-02",
        "close": 468.225067,
        "direction_boundary": 646.378906,
        "core_momentum": -0.275618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374638
      },
      {
        "date": "2025-05-09",
        "close": 450.731262,
        "direction_boundary": 609.519897,
        "core_momentum": -0.260514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376662
      },
      {
        "date": "2025-05-16",
        "close": 493.354279,
        "direction_boundary": 633.022888,
        "core_momentum": -0.220638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2025-05-23",
        "close": 496.205505,
        "direction_boundary": 619.572388,
        "core_momentum": -0.199116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372669
      },
      {
        "date": "2025-05-30",
        "close": 517.516968,
        "direction_boundary": 598.098816,
        "core_momentum": -0.13473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331459
      },
      {
        "date": "2025-06-06",
        "close": 528.680176,
        "direction_boundary": 610.086182,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333731
      },
      {
        "date": "2025-06-13",
        "close": 518.048584,
        "direction_boundary": 645.435059,
        "core_momentum": -0.197365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332929
      },
      {
        "date": "2025-06-20",
        "close": 505.338959,
        "direction_boundary": 675.68689,
        "core_momentum": -0.252111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325206
      },
      {
        "date": "2025-06-27",
        "close": 527.906982,
        "direction_boundary": 670.637024,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330839
      },
      {
        "date": "2025-07-04",
        "close": 539.650024,
        "direction_boundary": 674.035034,
        "core_momentum": -0.199374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332317
      },
      {
        "date": "2025-07-11",
        "close": 521.044739,
        "direction_boundary": 647.464417,
        "core_momentum": -0.195253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331906
      },
      {
        "date": "2025-07-18",
        "close": 527.568665,
        "direction_boundary": 626.887573,
        "core_momentum": -0.158432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329525
      },
      {
        "date": "2025-07-25",
        "close": 520.368225,
        "direction_boundary": 644.679932,
        "core_momentum": -0.192827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32965
      },
      {
        "date": "2025-08-01",
        "close": 517.130371,
        "direction_boundary": 641.329102,
        "core_momentum": -0.193658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329708
      },
      {
        "date": "2025-08-08",
        "close": 481.562866,
        "direction_boundary": 629.671997,
        "core_momentum": -0.235216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337987
      },
      {
        "date": "2025-08-15",
        "close": 484.800659,
        "direction_boundary": 614.097778,
        "core_momentum": -0.210548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333747
      },
      {
        "date": "2025-08-22",
        "close": 513.747559,
        "direction_boundary": 629.436035,
        "core_momentum": -0.183797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343994
      },
      {
        "date": "2025-08-29",
        "close": 505.24231,
        "direction_boundary": 645.151917,
        "core_momentum": -0.216863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272389
      },
      {
        "date": "2025-09-05",
        "close": 504.450012,
        "direction_boundary": 657.757324,
        "core_momentum": -0.233076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255772
      },
      {
        "date": "2025-09-12",
        "close": 505.450012,
        "direction_boundary": 637.992249,
        "core_momentum": -0.207749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248436
      },
      {
        "date": "2025-09-19",
        "close": 513.0,
        "direction_boundary": 623.011353,
        "core_momentum": -0.17658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248134
      },
      {
        "date": "2025-09-26",
        "close": 497.299988,
        "direction_boundary": 652.634888,
        "core_momentum": -0.238012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252244
      },
      {
        "date": "2025-10-03",
        "close": 502.299988,
        "direction_boundary": 624.122864,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251953
      },
      {
        "date": "2025-10-10",
        "close": 498.0,
        "direction_boundary": 626.007568,
        "core_momentum": -0.204482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25008
      },
      {
        "date": "2025-10-17",
        "close": 496.700012,
        "direction_boundary": 620.111816,
        "core_momentum": -0.199015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239241
      },
      {
        "date": "2025-10-24",
        "close": 497.399994,
        "direction_boundary": 577.198914,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232281
      },
      {
        "date": "2025-10-31",
        "close": 502.950012,
        "direction_boundary": 605.710876,
        "core_momentum": -0.169653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232265
      },
      {
        "date": "2025-11-07",
        "close": 490.649994,
        "direction_boundary": 597.930542,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228283
      },
      {
        "date": "2025-11-14",
        "close": 504.5,
        "direction_boundary": 535.639038,
        "core_momentum": -0.058134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19455
      },
      {
        "date": "2025-11-21",
        "close": 492.299988,
        "direction_boundary": 545.304138,
        "core_momentum": -0.097201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2025-11-28",
        "close": 497.950012,
        "direction_boundary": 617.40564,
        "core_momentum": -0.19348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188758
      },
      {
        "date": "2025-12-05",
        "close": 502.700012,
        "direction_boundary": 615.375977,
        "core_momentum": -0.183101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186596
      },
      {
        "date": "2025-12-12",
        "close": 490.850006,
        "direction_boundary": 598.606995,
        "core_momentum": -0.180013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187356
      },
      {
        "date": "2025-12-19",
        "close": 485.850006,
        "direction_boundary": 564.247681,
        "core_momentum": -0.138942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184886
      },
      {
        "date": "2025-12-26",
        "close": 487.850006,
        "direction_boundary": 552.407898,
        "core_momentum": -0.116866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173317
      },
      {
        "date": "2026-01-02",
        "close": 493.549988,
        "direction_boundary": 548.010315,
        "core_momentum": -0.099378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170898
      },
      {
        "date": "2026-01-09",
        "close": 478.850006,
        "direction_boundary": 528.100281,
        "core_momentum": -0.093259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169226
      },
      {
        "date": "2026-01-16",
        "close": 477.399994,
        "direction_boundary": 544.289307,
        "core_momentum": -0.122893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16771
      },
      {
        "date": "2026-01-23",
        "close": 464.200012,
        "direction_boundary": 537.81366,
        "core_momentum": -0.136876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2026-01-30",
        "close": 466.799988,
        "direction_boundary": 535.880676,
        "core_momentum": -0.128911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2026-02-06",
        "close": 464.100006,
        "direction_boundary": 557.337158,
        "core_momentum": -0.16729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2026-02-13",
        "close": 466.950012,
        "direction_boundary": 533.319397,
        "core_momentum": -0.124446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2026-02-20",
        "close": 464.200012,
        "direction_boundary": 525.442383,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2026-02-27",
        "close": 454.899994,
        "direction_boundary": 453.147522,
        "core_momentum": 0.003867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112821
      },
      {
        "date": "2026-03-06",
        "close": 431.299988,
        "direction_boundary": 485.622223,
        "core_momentum": -0.111861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2026-03-13",
        "close": 426.149994,
        "direction_boundary": 466.243713,
        "core_momentum": -0.085993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2026-03-20",
        "close": 407.049988,
        "direction_boundary": 474.555664,
        "core_momentum": -0.14225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2026-03-27",
        "close": 385.5,
        "direction_boundary": 479.823151,
        "core_momentum": -0.196579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149301
      },
      {
        "date": "2026-04-03",
        "close": 398.700012,
        "direction_boundary": 474.990631,
        "core_momentum": -0.160615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158876
      },
      {
        "date": "2026-04-10",
        "close": 432.5,
        "direction_boundary": 464.697266,
        "core_momentum": -0.069287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2026-04-17",
        "close": 489.700012,
        "direction_boundary": 490.116455,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270682
      },
      {
        "date": "2026-04-24",
        "close": 468.450012,
        "direction_boundary": 471.269562,
        "core_momentum": -0.005983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27738
      },
      {
        "date": "2026-05-01",
        "close": 469.299988,
        "direction_boundary": 468.225067,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276781
      },
      {
        "date": "2026-05-08",
        "close": 496.149994,
        "direction_boundary": 450.731262,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286237
      },
      {
        "date": "2026-05-15",
        "close": 514.349976,
        "direction_boundary": 493.354279,
        "core_momentum": 0.042557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288025
      },
      {
        "date": "2026-05-22",
        "close": 506.600006,
        "direction_boundary": 496.205505,
        "core_momentum": 0.020948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286682
      },
      {
        "date": "2026-05-29",
        "close": 504.299988,
        "direction_boundary": 517.516968,
        "core_momentum": -0.025539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286389
      },
      {
        "date": "2026-06-05",
        "close": 499.75,
        "direction_boundary": 528.680176,
        "core_momentum": -0.054722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286378
      },
      {
        "date": "2026-06-12",
        "close": 503.850006,
        "direction_boundary": 518.048584,
        "core_momentum": -0.027408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284531
      },
      {
        "date": "2026-06-19",
        "close": 567.650024,
        "direction_boundary": 505.338959,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2026-06-26",
        "close": 546.849976,
        "direction_boundary": 527.906982,
        "core_momentum": 0.035883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333139
      },
      {
        "date": "2026-07-03",
        "close": 529.200012,
        "direction_boundary": 539.650024,
        "core_momentum": -0.019364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336887
      },
      {
        "date": "2026-07-10",
        "close": 502.450012,
        "direction_boundary": 521.044739,
        "core_momentum": -0.035687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342405
      },
      {
        "date": "2026-07-17",
        "close": 502.700012,
        "direction_boundary": 527.568665,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342339
      },
      {
        "date": "2026-07-24",
        "close": 503.049988,
        "direction_boundary": 520.368225,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339607
      },
      {
        "date": "2026-07-31",
        "close": 510.299988,
        "direction_boundary": 517.130371,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339951
      },
      {
        "date": "2026-08-07",
        "close": 535.5,
        "direction_boundary": 481.562866,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 487.4245,
        "volume": 1966669
      },
      {
        "date": "2023-08-25",
        "close": 511.599915,
        "volume": 4097952
      },
      {
        "date": "2023-09-01",
        "close": 561.301331,
        "volume": 11118178
      },
      {
        "date": "2023-09-08",
        "close": 578.993835,
        "volume": 8323341
      },
      {
        "date": "2023-09-15",
        "close": 586.016846,
        "volume": 10204234
      },
      {
        "date": "2023-09-22",
        "close": 563.127441,
        "volume": 4040810
      },
      {
        "date": "2023-09-29",
        "close": 577.757813,
        "volume": 3208296
      },
      {
        "date": "2023-10-06",
        "close": 582.099792,
        "volume": 2476355
      },
      {
        "date": "2023-10-13",
        "close": 599.278687,
        "volume": 5049408
      },
      {
        "date": "2023-10-20",
        "close": 620.233032,
        "volume": 15210665
      },
      {
        "date": "2023-10-27",
        "close": 628.020203,
        "volume": 8764171
      },
      {
        "date": "2023-11-03",
        "close": 655.581909,
        "volume": 9051878
      },
      {
        "date": "2023-11-10",
        "close": 637.647888,
        "volume": 8211333
      },
      {
        "date": "2023-11-17",
        "close": 667.380554,
        "volume": 7256122
      },
      {
        "date": "2023-11-24",
        "close": 654.260498,
        "volume": 4004273
      },
      {
        "date": "2023-12-01",
        "close": 663.557861,
        "volume": 3905018
      },
      {
        "date": "2023-12-08",
        "close": 678.235413,
        "volume": 8232252
      },
      {
        "date": "2023-12-15",
        "close": 705.466736,
        "volume": 7008318
      },
      {
        "date": "2023-12-22",
        "close": 690.17572,
        "volume": 3233181
      },
      {
        "date": "2023-12-29",
        "close": 710.516602,
        "volume": 3837001
      },
      {
        "date": "2024-01-05",
        "close": 719.861145,
        "volume": 13655806
      },
      {
        "date": "2024-01-12",
        "close": 720.569092,
        "volume": 6494815
      },
      {
        "date": "2024-01-19",
        "close": 703.531738,
        "volume": 3183269
      },
      {
        "date": "2024-01-26",
        "close": 691.44989,
        "volume": 2538736
      },
      {
        "date": "2024-02-02",
        "close": 691.591492,
        "volume": 4120521
      },
      {
        "date": "2024-02-09",
        "close": 634.013977,
        "volume": 6477041
      },
      {
        "date": "2024-02-16",
        "close": 622.356812,
        "volume": 3901611
      },
      {
        "date": "2024-02-23",
        "close": 637.175964,
        "volume": 2960818
      },
      {
        "date": "2024-03-01",
        "close": 596.399719,
        "volume": 4082998
      },
      {
        "date": "2024-03-08",
        "close": 594.936707,
        "volume": 4021595
      },
      {
        "date": "2024-03-15",
        "close": 591.349915,
        "volume": 6323226
      },
      {
        "date": "2024-03-22",
        "close": 589.367737,
        "volume": 2482746
      },
      {
        "date": "2024-03-29",
        "close": 590.028442,
        "volume": 2071741
      },
      {
        "date": "2024-04-05",
        "close": 667.94696,
        "volume": 7312373
      },
      {
        "date": "2024-04-12",
        "close": 659.782227,
        "volume": 3489549
      },
      {
        "date": "2024-04-19",
        "close": 644.066406,
        "volume": 2629017
      },
      {
        "date": "2024-04-26",
        "close": 679.0849,
        "volume": 6290532
      },
      {
        "date": "2024-05-03",
        "close": 646.378906,
        "volume": 3208976
      },
      {
        "date": "2024-05-10",
        "close": 609.519897,
        "volume": 3065294
      },
      {
        "date": "2024-05-17",
        "close": 633.022888,
        "volume": 2440516
      },
      {
        "date": "2024-05-24",
        "close": 619.572388,
        "volume": 2652423
      },
      {
        "date": "2024-05-31",
        "close": 598.098816,
        "volume": 4943825
      },
      {
        "date": "2024-06-07",
        "close": 610.086182,
        "volume": 5893629
      },
      {
        "date": "2024-06-14",
        "close": 645.435059,
        "volume": 5689259
      },
      {
        "date": "2024-06-21",
        "close": 675.68689,
        "volume": 40193491
      },
      {
        "date": "2024-06-28",
        "close": 670.637024,
        "volume": 18028154
      },
      {
        "date": "2024-07-05",
        "close": 674.035034,
        "volume": 10037180
      },
      {
        "date": "2024-07-12",
        "close": 647.464417,
        "volume": 7630110
      },
      {
        "date": "2024-07-19",
        "close": 626.887573,
        "volume": 5778329
      },
      {
        "date": "2024-07-26",
        "close": 644.679932,
        "volume": 12474470
      },
      {
        "date": "2024-08-02",
        "close": 641.329102,
        "volume": 8732472
      },
      {
        "date": "2024-08-09",
        "close": 629.671997,
        "volume": 5759165
      },
      {
        "date": "2024-08-16",
        "close": 614.097778,
        "volume": 7610526
      },
      {
        "date": "2024-08-23",
        "close": 629.436035,
        "volume": 3397254
      },
      {
        "date": "2024-08-30",
        "close": 645.151917,
        "volume": 6587969
      },
      {
        "date": "2024-09-06",
        "close": 657.757324,
        "volume": 10136684
      },
      {
        "date": "2024-09-13",
        "close": 637.992249,
        "volume": 3100848
      },
      {
        "date": "2024-09-20",
        "close": 623.011353,
        "volume": 3486864
      },
      {
        "date": "2024-09-27",
        "close": 652.634888,
        "volume": 5133138
      },
      {
        "date": "2024-10-04",
        "close": 624.122864,
        "volume": 6193385
      },
      {
        "date": "2024-10-11",
        "close": 626.007568,
        "volume": 3172694
      },
      {
        "date": "2024-10-18",
        "close": 620.111816,
        "volume": 1424649
      },
      {
        "date": "2024-10-25",
        "close": 577.198914,
        "volume": 4191318
      },
      {
        "date": "2024-11-01",
        "close": 605.710876,
        "volume": 2064703
      },
      {
        "date": "2024-11-08",
        "close": 597.930542,
        "volume": 3319334
      },
      {
        "date": "2024-11-15",
        "close": 535.639038,
        "volume": 7417056
      },
      {
        "date": "2024-11-22",
        "close": 545.304138,
        "volume": 1809125
      },
      {
        "date": "2024-11-29",
        "close": 617.40564,
        "volume": 5897525
      },
      {
        "date": "2024-12-06",
        "close": 615.375977,
        "volume": 5154987
      },
      {
        "date": "2024-12-13",
        "close": 598.606995,
        "volume": 1858771
      },
      {
        "date": "2024-12-20",
        "close": 564.247681,
        "volume": 2365257
      },
      {
        "date": "2024-12-27",
        "close": 552.407898,
        "volume": 1644263
      },
      {
        "date": "2025-01-03",
        "close": 548.010315,
        "volume": 2576288
      },
      {
        "date": "2025-01-10",
        "close": 528.100281,
        "volume": 3999735
      },
      {
        "date": "2025-01-17",
        "close": 544.289307,
        "volume": 2519242
      },
      {
        "date": "2025-01-24",
        "close": 537.81366,
        "volume": 1894850
      },
      {
        "date": "2025-01-31",
        "close": 535.880676,
        "volume": 2392924
      },
      {
        "date": "2025-02-07",
        "close": 557.337158,
        "volume": 2900791
      },
      {
        "date": "2025-02-14",
        "close": 533.319397,
        "volume": 3271477
      },
      {
        "date": "2025-02-21",
        "close": 525.442383,
        "volume": 3335666
      },
      {
        "date": "2025-02-28",
        "close": 453.147522,
        "volume": 4963672
      },
      {
        "date": "2025-03-07",
        "close": 485.622223,
        "volume": 2477089
      },
      {
        "date": "2025-03-14",
        "close": 466.243713,
        "volume": 1398195
      },
      {
        "date": "2025-03-21",
        "close": 474.555664,
        "volume": 1767688
      },
      {
        "date": "2025-03-28",
        "close": 479.823151,
        "volume": 3947962
      },
      {
        "date": "2025-04-04",
        "close": 474.990631,
        "volume": 1012272
      },
      {
        "date": "2025-04-11",
        "close": 464.697266,
        "volume": 1001330
      },
      {
        "date": "2025-04-18",
        "close": 490.116455,
        "volume": 2441903
      },
      {
        "date": "2025-04-25",
        "close": 471.269562,
        "volume": 3758393
      },
      {
        "date": "2025-05-02",
        "close": 468.225067,
        "volume": 1083614
      },
      {
        "date": "2025-05-09",
        "close": 450.731262,
        "volume": 1762479
      },
      {
        "date": "2025-05-16",
        "close": 493.354279,
        "volume": 2532156
      },
      {
        "date": "2025-05-23",
        "close": 496.205505,
        "volume": 2840337
      },
      {
        "date": "2025-05-30",
        "close": 517.516968,
        "volume": 14195000
      },
      {
        "date": "2025-06-06",
        "close": 528.680176,
        "volume": 3946734
      },
      {
        "date": "2025-06-13",
        "close": 518.048584,
        "volume": 2596308
      },
      {
        "date": "2025-06-20",
        "close": 505.338959,
        "volume": 1893427
      },
      {
        "date": "2025-06-27",
        "close": 527.906982,
        "volume": 2326693
      },
      {
        "date": "2025-07-04",
        "close": 539.650024,
        "volume": 3615763
      },
      {
        "date": "2025-07-11",
        "close": 521.044739,
        "volume": 1184402
      },
      {
        "date": "2025-07-18",
        "close": 527.568665,
        "volume": 1171628
      },
      {
        "date": "2025-07-25",
        "close": 520.368225,
        "volume": 1382249
      },
      {
        "date": "2025-08-01",
        "close": 517.130371,
        "volume": 1624707
      },
      {
        "date": "2025-08-08",
        "close": 481.562866,
        "volume": 3852007
      },
      {
        "date": "2025-08-15",
        "close": 484.800659,
        "volume": 1027612
      },
      {
        "date": "2025-08-22",
        "close": 513.747559,
        "volume": 1673022
      },
      {
        "date": "2025-08-29",
        "close": 505.24231,
        "volume": 1434809
      },
      {
        "date": "2025-09-05",
        "close": 504.450012,
        "volume": 2488378
      },
      {
        "date": "2025-09-12",
        "close": 505.450012,
        "volume": 819346
      },
      {
        "date": "2025-09-19",
        "close": 513.0,
        "volume": 1300958
      },
      {
        "date": "2025-09-26",
        "close": 497.299988,
        "volume": 974017
      },
      {
        "date": "2025-10-03",
        "close": 502.299988,
        "volume": 1809792
      },
      {
        "date": "2025-10-10",
        "close": 498.0,
        "volume": 935576
      },
      {
        "date": "2025-10-17",
        "close": 496.700012,
        "volume": 793882
      },
      {
        "date": "2025-10-24",
        "close": 497.399994,
        "volume": 445748
      },
      {
        "date": "2025-10-31",
        "close": 502.950012,
        "volume": 927169
      },
      {
        "date": "2025-11-07",
        "close": 490.649994,
        "volume": 540488
      },
      {
        "date": "2025-11-14",
        "close": 504.5,
        "volume": 2727791
      },
      {
        "date": "2025-11-21",
        "close": 492.299988,
        "volume": 783891
      },
      {
        "date": "2025-11-28",
        "close": 497.950012,
        "volume": 830276
      },
      {
        "date": "2025-12-05",
        "close": 502.700012,
        "volume": 820316
      },
      {
        "date": "2025-12-12",
        "close": 490.850006,
        "volume": 1298092
      },
      {
        "date": "2025-12-19",
        "close": 485.850006,
        "volume": 705437
      },
      {
        "date": "2025-12-26",
        "close": 487.850006,
        "volume": 715683
      },
      {
        "date": "2026-01-02",
        "close": 493.549988,
        "volume": 1046588
      },
      {
        "date": "2026-01-09",
        "close": 478.850006,
        "volume": 621374
      },
      {
        "date": "2026-01-16",
        "close": 477.399994,
        "volume": 495266
      },
      {
        "date": "2026-01-23",
        "close": 464.200012,
        "volume": 1118868
      },
      {
        "date": "2026-01-30",
        "close": 466.799988,
        "volume": 805445
      },
      {
        "date": "2026-02-06",
        "close": 464.100006,
        "volume": 674139
      },
      {
        "date": "2026-02-13",
        "close": 466.950012,
        "volume": 1054610
      },
      {
        "date": "2026-02-20",
        "close": 464.200012,
        "volume": 477154
      },
      {
        "date": "2026-02-27",
        "close": 454.899994,
        "volume": 518475
      },
      {
        "date": "2026-03-06",
        "close": 431.299988,
        "volume": 882426
      },
      {
        "date": "2026-03-13",
        "close": 426.149994,
        "volume": 2073018
      },
      {
        "date": "2026-03-20",
        "close": 407.049988,
        "volume": 1284779
      },
      {
        "date": "2026-03-27",
        "close": 385.5,
        "volume": 1703148
      },
      {
        "date": "2026-04-03",
        "close": 398.700012,
        "volume": 1230574
      },
      {
        "date": "2026-04-10",
        "close": 432.5,
        "volume": 1514779
      },
      {
        "date": "2026-04-17",
        "close": 489.700012,
        "volume": 2109017
      },
      {
        "date": "2026-04-24",
        "close": 468.450012,
        "volume": 1326571
      },
      {
        "date": "2026-05-01",
        "close": 469.299988,
        "volume": 759853
      },
      {
        "date": "2026-05-08",
        "close": 496.149994,
        "volume": 2215284
      },
      {
        "date": "2026-05-15",
        "close": 514.349976,
        "volume": 4298445
      },
      {
        "date": "2026-05-22",
        "close": 506.600006,
        "volume": 9678910
      },
      {
        "date": "2026-05-29",
        "close": 504.299988,
        "volume": 1820884
      },
      {
        "date": "2026-06-05",
        "close": 499.75,
        "volume": 175385
      },
      {
        "date": "2026-06-12",
        "close": 503.850006,
        "volume": 183431
      },
      {
        "date": "2026-06-19",
        "close": 567.650024,
        "volume": 812906
      },
      {
        "date": "2026-06-26",
        "close": 546.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 529.200012,
        "volume": 461929
      },
      {
        "date": "2026-07-10",
        "close": 502.450012,
        "volume": 1731786
      },
      {
        "date": "2026-07-17",
        "close": 502.700012,
        "volume": 1819266
      },
      {
        "date": "2026-07-24",
        "close": 503.049988,
        "volume": 903584
      },
      {
        "date": "2026-07-31",
        "close": 510.299988,
        "volume": 1639280
      },
      {
        "date": "2026-08-07",
        "close": 535.5,
        "volume": 4355065
      }
    ],
    "sharemaestro_context": {
      "trend": 479.663333,
      "fair_value": 555.289294,
      "market_activity": 6.610764,
      "market_dynamics": 0.256914,
      "relative_strength": 10.648625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007256,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.127497,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.11876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.218402,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.198878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.280278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.046041
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.078888
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.045112
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.251425
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.086135
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.07948
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.000892
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.036642
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}