{
  "ticker": {
    "uuid": "5903c98a-33b4-4cb8-b7bc-fcfa9ed71c50",
    "symbol": "IBN",
    "name": "ICICI Bank Limited",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47820.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43749.75,
    "boundary_margin": 0.093035,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240827,
    "volatility_stability": 0.6482,
    "risk_context": 0.4152,
    "current_regime": {
      "move": 0.148415,
      "interruption": -0.007047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.051,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17089.291016,
        "direction_boundary": 6573.328613,
        "core_momentum": 1.599793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368269
      },
      {
        "date": "2023-08-25",
        "close": 18143.779297,
        "direction_boundary": 6519.330078,
        "core_momentum": 1.783074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367571
      },
      {
        "date": "2023-09-01",
        "close": 17969.779297,
        "direction_boundary": 6372.833496,
        "core_momentum": 1.819747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2023-09-08",
        "close": 17226.791016,
        "direction_boundary": 6517.830078,
        "core_momentum": 1.643025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383952
      },
      {
        "date": "2023-09-15",
        "close": 17716.783203,
        "direction_boundary": 6508.830078,
        "core_momentum": 1.721961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2023-09-22",
        "close": 17676.783203,
        "direction_boundary": 6962.817871,
        "core_momentum": 1.53874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384726
      },
      {
        "date": "2023-09-29",
        "close": 18797.269531,
        "direction_boundary": 6532.829102,
        "core_momentum": 1.877355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384776
      },
      {
        "date": "2023-10-06",
        "close": 20486.25,
        "direction_boundary": 6712.824707,
        "core_momentum": 2.051808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38962
      },
      {
        "date": "2023-10-13",
        "close": 21735.234375,
        "direction_boundary": 6413.833008,
        "core_momentum": 2.388806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391162
      },
      {
        "date": "2023-10-20",
        "close": 21739.234375,
        "direction_boundary": 6771.823242,
        "core_momentum": 2.210248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39113
      },
      {
        "date": "2023-10-27",
        "close": 19199.765625,
        "direction_boundary": 6866.821289,
        "core_momentum": 1.796019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421073
      },
      {
        "date": "2023-11-03",
        "close": 19768.757813,
        "direction_boundary": 6823.321777,
        "core_momentum": 1.897234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417786
      },
      {
        "date": "2023-11-10",
        "close": 19152.765625,
        "direction_boundary": 6894.319824,
        "core_momentum": 1.77805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424196
      },
      {
        "date": "2023-11-17",
        "close": 19655.759766,
        "direction_boundary": 7596.301758,
        "core_momentum": 1.587543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420639
      },
      {
        "date": "2023-11-24",
        "close": 20272.253906,
        "direction_boundary": 7629.800781,
        "core_momentum": 1.656983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419164
      },
      {
        "date": "2023-12-01",
        "close": 20272.253906,
        "direction_boundary": 7638.300293,
        "core_momentum": 1.654027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419164
      },
      {
        "date": "2023-12-08",
        "close": 22454.724609,
        "direction_boundary": 7638.300293,
        "core_momentum": 1.939754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433372
      },
      {
        "date": "2023-12-15",
        "close": 24866.195313,
        "direction_boundary": 7503.304199,
        "core_momentum": 2.314033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445388
      },
      {
        "date": "2023-12-22",
        "close": 22761.220703,
        "direction_boundary": 7503.304199,
        "core_momentum": 2.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474404
      },
      {
        "date": "2023-12-29",
        "close": 23151.716797,
        "direction_boundary": 7390.807129,
        "core_momentum": 2.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2024-01-05",
        "close": 23151.716797,
        "direction_boundary": 7390.807129,
        "core_momentum": 2.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472792
      },
      {
        "date": "2024-01-12",
        "close": 26987.169922,
        "direction_boundary": 7390.807129,
        "core_momentum": 2.651451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503101
      },
      {
        "date": "2024-01-19",
        "close": 30432.628906,
        "direction_boundary": 7536.803711,
        "core_momentum": 3.037869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515562
      },
      {
        "date": "2024-01-26",
        "close": 30038.132813,
        "direction_boundary": 7646.300293,
        "core_momentum": 2.928453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513252
      },
      {
        "date": "2024-02-02",
        "close": 30598.125,
        "direction_boundary": 7715.798828,
        "core_momentum": 2.965646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511975
      },
      {
        "date": "2024-02-09",
        "close": 30204.632813,
        "direction_boundary": 7646.800293,
        "core_momentum": 2.94997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512175
      },
      {
        "date": "2024-02-16",
        "close": 27652.162109,
        "direction_boundary": 7646.800293,
        "core_momentum": 2.616174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461134
      },
      {
        "date": "2024-02-23",
        "close": 28688.150391,
        "direction_boundary": 7646.800293,
        "core_momentum": 2.751654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458093
      },
      {
        "date": "2024-03-01",
        "close": 27369.166016,
        "direction_boundary": 7646.800293,
        "core_momentum": 2.579166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46543
      },
      {
        "date": "2024-03-08",
        "close": 27235.666016,
        "direction_boundary": 7865.294434,
        "core_momentum": 2.462765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458893
      },
      {
        "date": "2024-03-15",
        "close": 27652.662109,
        "direction_boundary": 7904.793457,
        "core_momentum": 2.498214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458655
      },
      {
        "date": "2024-03-22",
        "close": 28376.654297,
        "direction_boundary": 8232.785156,
        "core_momentum": 2.446787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457935
      },
      {
        "date": "2024-03-29",
        "close": 28542.650391,
        "direction_boundary": 8232.785156,
        "core_momentum": 2.46695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453905
      },
      {
        "date": "2024-04-05",
        "close": 26949.669922,
        "direction_boundary": 8778.771484,
        "core_momentum": 2.069868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453272
      },
      {
        "date": "2024-04-12",
        "close": 27536.162109,
        "direction_boundary": 8999.764648,
        "core_momentum": 2.059654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448171
      },
      {
        "date": "2024-04-19",
        "close": 27201.667969,
        "direction_boundary": 8999.764648,
        "core_momentum": 2.022487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448994
      },
      {
        "date": "2024-04-26",
        "close": 28819.648438,
        "direction_boundary": 10302.730469,
        "core_momentum": 1.797283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410593
      },
      {
        "date": "2024-05-03",
        "close": 30556.125,
        "direction_boundary": 10173.233398,
        "core_momentum": 2.00358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414524
      },
      {
        "date": "2024-05-10",
        "close": 29001.646484,
        "direction_boundary": 10634.222656,
        "core_momentum": 1.727199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420265
      },
      {
        "date": "2024-05-17",
        "close": 30058.632813,
        "direction_boundary": 11302.205078,
        "core_momentum": 1.659537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420956
      },
      {
        "date": "2024-05-24",
        "close": 33699.589844,
        "direction_boundary": 11251.706055,
        "core_momentum": 1.995065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4421
      },
      {
        "date": "2024-05-31",
        "close": 32856.097656,
        "direction_boundary": 11251.706055,
        "core_momentum": 1.920099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445724
      },
      {
        "date": "2024-06-07",
        "close": 34930.074219,
        "direction_boundary": 11467.201172,
        "core_momentum": 2.046085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433789
      },
      {
        "date": "2024-06-14",
        "close": 33267.59375,
        "direction_boundary": 11599.697266,
        "core_momentum": 1.867971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424992
      },
      {
        "date": "2024-06-21",
        "close": 34399.582031,
        "direction_boundary": 11850.19043,
        "core_momentum": 1.902872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400759
      },
      {
        "date": "2024-06-28",
        "close": 39180.523438,
        "direction_boundary": 11699.694336,
        "core_momentum": 2.34885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430961
      },
      {
        "date": "2024-07-05",
        "close": 40856.5,
        "direction_boundary": 11942.688477,
        "core_momentum": 2.421047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430942
      },
      {
        "date": "2024-07-12",
        "close": 41574.492188,
        "direction_boundary": 11942.688477,
        "core_momentum": 2.481167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387006
      },
      {
        "date": "2024-07-19",
        "close": 39099.523438,
        "direction_boundary": 11942.688477,
        "core_momentum": 2.27393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37144
      },
      {
        "date": "2024-07-26",
        "close": 37749.539063,
        "direction_boundary": 13096.658203,
        "core_momentum": 1.882379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37538
      },
      {
        "date": "2024-08-02",
        "close": 37274.542969,
        "direction_boundary": 13902.137695,
        "core_momentum": 1.681209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376256
      },
      {
        "date": "2024-08-09",
        "close": 36599.550781,
        "direction_boundary": 13739.832031,
        "core_momentum": 1.663755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2024-08-16",
        "close": 36524.789063,
        "direction_boundary": 17089.291016,
        "core_momentum": 1.137291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351224
      },
      {
        "date": "2024-08-23",
        "close": 36974.789063,
        "direction_boundary": 18143.779297,
        "core_momentum": 1.037877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349223
      },
      {
        "date": "2024-08-30",
        "close": 37949.78125,
        "direction_boundary": 17969.779297,
        "core_momentum": 1.111867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2024-09-06",
        "close": 35949.792969,
        "direction_boundary": 17226.791016,
        "core_momentum": 1.086854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35174
      },
      {
        "date": "2024-09-13",
        "close": 37049.789063,
        "direction_boundary": 17716.783203,
        "core_momentum": 1.091226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352733
      },
      {
        "date": "2024-09-20",
        "close": 38299.78125,
        "direction_boundary": 17676.783203,
        "core_momentum": 1.166671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353486
      },
      {
        "date": "2024-09-27",
        "close": 37649.785156,
        "direction_boundary": 18797.269531,
        "core_momentum": 1.002939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355652
      },
      {
        "date": "2024-10-04",
        "close": 35999.792969,
        "direction_boundary": 20486.25,
        "core_momentum": 0.757266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351226
      },
      {
        "date": "2024-10-11",
        "close": 34324.804688,
        "direction_boundary": 21735.234375,
        "core_momentum": 0.579224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360119
      },
      {
        "date": "2024-10-18",
        "close": 35374.796875,
        "direction_boundary": 21739.234375,
        "core_momentum": 0.627233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36004
      },
      {
        "date": "2024-10-25",
        "close": 34399.804688,
        "direction_boundary": 19199.765625,
        "core_momentum": 0.791678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356951
      },
      {
        "date": "2024-11-01",
        "close": 35624.796875,
        "direction_boundary": 19768.757813,
        "core_momentum": 0.802076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351588
      },
      {
        "date": "2024-11-08",
        "close": 34599.800781,
        "direction_boundary": 19152.765625,
        "core_momentum": 0.806517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345373
      },
      {
        "date": "2024-11-15",
        "close": 33324.808594,
        "direction_boundary": 19655.759766,
        "core_momentum": 0.695422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348018
      },
      {
        "date": "2024-11-22",
        "close": 34149.804688,
        "direction_boundary": 20272.253906,
        "core_momentum": 0.684559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311404
      },
      {
        "date": "2024-11-29",
        "close": 33674.808594,
        "direction_boundary": 20272.253906,
        "core_momentum": 0.661128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309914
      },
      {
        "date": "2024-12-06",
        "close": 33374.808594,
        "direction_boundary": 22454.724609,
        "core_momentum": 0.486316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297658
      },
      {
        "date": "2024-12-13",
        "close": 33874.804688,
        "direction_boundary": 24866.195313,
        "core_momentum": 0.362283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290553
      },
      {
        "date": "2024-12-20",
        "close": 35074.800781,
        "direction_boundary": 22761.220703,
        "core_momentum": 0.540989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290863
      },
      {
        "date": "2024-12-27",
        "close": 35799.796875,
        "direction_boundary": 23151.716797,
        "core_momentum": 0.546313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225767
      },
      {
        "date": "2025-01-03",
        "close": 34899.800781,
        "direction_boundary": 23151.716797,
        "core_momentum": 0.507439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217887
      },
      {
        "date": "2025-01-10",
        "close": 34024.804688,
        "direction_boundary": 26987.169922,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216744
      },
      {
        "date": "2025-01-17",
        "close": 33424.808594,
        "direction_boundary": 30432.628906,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203162
      },
      {
        "date": "2025-01-24",
        "close": 32724.8125,
        "direction_boundary": 30038.132813,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200059
      },
      {
        "date": "2025-01-31",
        "close": 34074.804688,
        "direction_boundary": 30598.125,
        "core_momentum": 0.113624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209573
      },
      {
        "date": "2025-02-07",
        "close": 34149.804688,
        "direction_boundary": 30204.632813,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208598
      },
      {
        "date": "2025-02-14",
        "close": 34924.800781,
        "direction_boundary": 27652.162109,
        "core_momentum": 0.263004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211487
      },
      {
        "date": "2025-02-21",
        "close": 34274.804688,
        "direction_boundary": 28688.150391,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211766
      },
      {
        "date": "2025-02-28",
        "close": 33824.804688,
        "direction_boundary": 27369.166016,
        "core_momentum": 0.235873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207998
      },
      {
        "date": "2025-03-07",
        "close": 34049.804688,
        "direction_boundary": 27235.666016,
        "core_momentum": 0.250192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195653
      },
      {
        "date": "2025-03-14",
        "close": 36424.792969,
        "direction_boundary": 27652.662109,
        "core_momentum": 0.317226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213917
      },
      {
        "date": "2025-03-21",
        "close": 40424.769531,
        "direction_boundary": 28376.654297,
        "core_momentum": 0.424578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255086
      },
      {
        "date": "2025-03-28",
        "close": 41049.765625,
        "direction_boundary": 28542.650391,
        "core_momentum": 0.43819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254171
      },
      {
        "date": "2025-04-04",
        "close": 40724.765625,
        "direction_boundary": 26949.669922,
        "core_momentum": 0.511142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245189
      },
      {
        "date": "2025-04-11",
        "close": 42449.757813,
        "direction_boundary": 27536.162109,
        "core_momentum": 0.5416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238154
      },
      {
        "date": "2025-04-18",
        "close": 38224.78125,
        "direction_boundary": 27201.667969,
        "core_momentum": 0.405237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282654
      },
      {
        "date": "2025-04-25",
        "close": 39824.773438,
        "direction_boundary": 28819.648438,
        "core_momentum": 0.381862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283736
      },
      {
        "date": "2025-05-02",
        "close": 40074.769531,
        "direction_boundary": 30556.125,
        "core_momentum": 0.311513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28057
      },
      {
        "date": "2025-05-09",
        "close": 37274.785156,
        "direction_boundary": 29001.646484,
        "core_momentum": 0.285264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296895
      },
      {
        "date": "2025-05-16",
        "close": 39924.773438,
        "direction_boundary": 30058.632813,
        "core_momentum": 0.32823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304427
      },
      {
        "date": "2025-05-23",
        "close": 39799.773438,
        "direction_boundary": 33699.589844,
        "core_momentum": 0.181017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303658
      },
      {
        "date": "2025-05-30",
        "close": 41249.765625,
        "direction_boundary": 32856.097656,
        "core_momentum": 0.255468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304981
      },
      {
        "date": "2025-06-06",
        "close": 41024.765625,
        "direction_boundary": 34930.074219,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304636
      },
      {
        "date": "2025-06-13",
        "close": 39474.773438,
        "direction_boundary": 33267.59375,
        "core_momentum": 0.186583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311133
      },
      {
        "date": "2025-06-20",
        "close": 38299.78125,
        "direction_boundary": 34399.582031,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312108
      },
      {
        "date": "2025-06-27",
        "close": 40674.765625,
        "direction_boundary": 39180.523438,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321177
      },
      {
        "date": "2025-07-04",
        "close": 41599.761719,
        "direction_boundary": 40856.5,
        "core_momentum": 0.018192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318984
      },
      {
        "date": "2025-07-11",
        "close": 42224.757813,
        "direction_boundary": 41574.492188,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315741
      },
      {
        "date": "2025-07-18",
        "close": 43149.753906,
        "direction_boundary": 39099.523438,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313955
      },
      {
        "date": "2025-07-25",
        "close": 43924.75,
        "direction_boundary": 37749.539063,
        "core_momentum": 0.163584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310899
      },
      {
        "date": "2025-08-01",
        "close": 45974.738281,
        "direction_boundary": 37274.542969,
        "core_momentum": 0.233409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311952
      },
      {
        "date": "2025-08-08",
        "close": 43749.75,
        "direction_boundary": 36599.550781,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32312
      },
      {
        "date": "2025-08-15",
        "close": 42725.0,
        "direction_boundary": 36524.789063,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325758
      },
      {
        "date": "2025-08-22",
        "close": 43725.0,
        "direction_boundary": 36974.789063,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2025-08-29",
        "close": 43025.0,
        "direction_boundary": 37949.78125,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324542
      },
      {
        "date": "2025-09-05",
        "close": 44050.0,
        "direction_boundary": 35949.792969,
        "core_momentum": 0.22532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325116
      },
      {
        "date": "2025-09-12",
        "close": 47400.0,
        "direction_boundary": 37049.789063,
        "core_momentum": 0.27936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327288
      },
      {
        "date": "2025-09-19",
        "close": 49940.0,
        "direction_boundary": 38299.78125,
        "core_momentum": 0.303924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304555
      },
      {
        "date": "2025-09-26",
        "close": 45060.0,
        "direction_boundary": 37649.785156,
        "core_momentum": 0.19682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340879
      },
      {
        "date": "2025-10-03",
        "close": 46940.0,
        "direction_boundary": 35999.792969,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2025-10-10",
        "close": 45160.0,
        "direction_boundary": 34324.804688,
        "core_momentum": 0.315667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345448
      },
      {
        "date": "2025-10-17",
        "close": 50550.0,
        "direction_boundary": 35374.796875,
        "core_momentum": 0.428983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342147
      },
      {
        "date": "2025-10-24",
        "close": 48880.0,
        "direction_boundary": 34399.804688,
        "core_momentum": 0.420938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344585
      },
      {
        "date": "2025-10-31",
        "close": 45460.0,
        "direction_boundary": 35624.796875,
        "core_momentum": 0.276077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3622
      },
      {
        "date": "2025-11-07",
        "close": 44400.0,
        "direction_boundary": 34599.800781,
        "core_momentum": 0.283244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347389
      },
      {
        "date": "2025-11-14",
        "close": 46520.0,
        "direction_boundary": 33324.808594,
        "core_momentum": 0.395957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340811
      },
      {
        "date": "2025-11-21",
        "close": 46280.0,
        "direction_boundary": 34149.804688,
        "core_momentum": 0.355205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340931
      },
      {
        "date": "2025-11-28",
        "close": 47540.0,
        "direction_boundary": 33674.808594,
        "core_momentum": 0.411738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339583
      },
      {
        "date": "2025-12-05",
        "close": 46500.0,
        "direction_boundary": 33374.808594,
        "core_momentum": 0.393266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341435
      },
      {
        "date": "2025-12-12",
        "close": 45580.0,
        "direction_boundary": 33874.804688,
        "core_momentum": 0.345543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337677
      },
      {
        "date": "2025-12-19",
        "close": 46540.0,
        "direction_boundary": 35074.800781,
        "core_momentum": 0.326879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334273
      },
      {
        "date": "2025-12-26",
        "close": 45180.0,
        "direction_boundary": 35799.796875,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329136
      },
      {
        "date": "2026-01-02",
        "close": 46120.0,
        "direction_boundary": 34899.800781,
        "core_momentum": 0.321498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328934
      },
      {
        "date": "2026-01-09",
        "close": 47000.0,
        "direction_boundary": 34024.804688,
        "core_momentum": 0.381345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329246
      },
      {
        "date": "2026-01-16",
        "close": 47000.0,
        "direction_boundary": 33424.808594,
        "core_momentum": 0.406141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328306
      },
      {
        "date": "2026-01-23",
        "close": 44200.0,
        "direction_boundary": 32724.8125,
        "core_momentum": 0.350657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339493
      },
      {
        "date": "2026-01-30",
        "close": 44040.0,
        "direction_boundary": 34074.804688,
        "core_momentum": 0.292451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333138
      },
      {
        "date": "2026-02-06",
        "close": 46160.0,
        "direction_boundary": 34149.804688,
        "core_momentum": 0.351691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332267
      },
      {
        "date": "2026-02-13",
        "close": 45080.0,
        "direction_boundary": 34924.800781,
        "core_momentum": 0.290773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332263
      },
      {
        "date": "2026-02-20",
        "close": 44940.0,
        "direction_boundary": 34274.804688,
        "core_momentum": 0.311167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330925
      },
      {
        "date": "2026-02-27",
        "close": 44400.0,
        "direction_boundary": 33824.804688,
        "core_momentum": 0.312646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330551
      },
      {
        "date": "2026-03-06",
        "close": 41920.0,
        "direction_boundary": 34049.804688,
        "core_momentum": 0.231138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3386
      },
      {
        "date": "2026-03-13",
        "close": 39140.0,
        "direction_boundary": 36424.792969,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332702
      },
      {
        "date": "2026-03-20",
        "close": 38440.0,
        "direction_boundary": 40424.769531,
        "core_momentum": -0.049098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321626
      },
      {
        "date": "2026-03-27",
        "close": 37440.0,
        "direction_boundary": 41049.765625,
        "core_momentum": -0.087936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293795
      },
      {
        "date": "2026-04-03",
        "close": 38300.0,
        "direction_boundary": 40724.765625,
        "core_momentum": -0.05954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2026-04-10",
        "close": 41000.0,
        "direction_boundary": 42449.757813,
        "core_momentum": -0.034152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303676
      },
      {
        "date": "2026-04-17",
        "close": 42100.0,
        "direction_boundary": 38224.78125,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257566
      },
      {
        "date": "2026-04-24",
        "close": 41260.0,
        "direction_boundary": 39824.773438,
        "core_momentum": 0.036039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255459
      },
      {
        "date": "2026-05-01",
        "close": 39800.0,
        "direction_boundary": 40074.769531,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241209
      },
      {
        "date": "2026-05-08",
        "close": 39480.0,
        "direction_boundary": 37274.785156,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239787
      },
      {
        "date": "2026-05-15",
        "close": 38740.0,
        "direction_boundary": 39924.773438,
        "core_momentum": -0.029675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228796
      },
      {
        "date": "2026-05-22",
        "close": 38780.0,
        "direction_boundary": 39799.773438,
        "core_momentum": -0.025623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229059
      },
      {
        "date": "2026-05-29",
        "close": 38840.0,
        "direction_boundary": 41249.765625,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2026-06-05",
        "close": 39360.0,
        "direction_boundary": 41024.765625,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2026-06-12",
        "close": 41640.0,
        "direction_boundary": 39474.773438,
        "core_momentum": 0.054851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240258
      },
      {
        "date": "2026-06-19",
        "close": 42000.0,
        "direction_boundary": 38299.78125,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238373
      },
      {
        "date": "2026-06-26",
        "close": 45540.0,
        "direction_boundary": 40674.765625,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2026-07-03",
        "close": 45536.54758,
        "direction_boundary": 41599.761719,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260977
      },
      {
        "date": "2026-07-10",
        "close": 45219.079778,
        "direction_boundary": 42224.757813,
        "core_momentum": 0.070914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259596
      },
      {
        "date": "2026-07-17",
        "close": 46488.943236,
        "direction_boundary": 43149.753906,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262735
      },
      {
        "date": "2026-07-24",
        "close": 46806.411038,
        "direction_boundary": 43924.75,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247656
      },
      {
        "date": "2026-07-31",
        "close": 46786.5693,
        "direction_boundary": 45974.738281,
        "core_momentum": 0.017658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2026-08-07",
        "close": 47820.0,
        "direction_boundary": 43749.75,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17089.291016,
        "volume": 242
      },
      {
        "date": "2023-08-25",
        "close": 18143.779297,
        "volume": 59
      },
      {
        "date": "2023-09-01",
        "close": 17969.779297,
        "volume": 835
      },
      {
        "date": "2023-09-08",
        "close": 17226.791016,
        "volume": 621
      },
      {
        "date": "2023-09-15",
        "close": 17716.783203,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 17676.783203,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 18797.269531,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 20486.25,
        "volume": 34
      },
      {
        "date": "2023-10-13",
        "close": 21735.234375,
        "volume": 22
      },
      {
        "date": "2023-10-20",
        "close": 21739.234375,
        "volume": 27
      },
      {
        "date": "2023-10-27",
        "close": 19199.765625,
        "volume": 611
      },
      {
        "date": "2023-11-03",
        "close": 19768.757813,
        "volume": 32
      },
      {
        "date": "2023-11-10",
        "close": 19152.765625,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 19655.759766,
        "volume": 39
      },
      {
        "date": "2023-11-24",
        "close": 20272.253906,
        "volume": 45
      },
      {
        "date": "2023-12-01",
        "close": 20272.253906,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22454.724609,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 24866.195313,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 22761.220703,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 23151.716797,
        "volume": 63
      },
      {
        "date": "2024-01-05",
        "close": 23151.716797,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26987.169922,
        "volume": 284
      },
      {
        "date": "2024-01-19",
        "close": 30432.628906,
        "volume": 159
      },
      {
        "date": "2024-01-26",
        "close": 30038.132813,
        "volume": 85
      },
      {
        "date": "2024-02-02",
        "close": 30598.125,
        "volume": 17
      },
      {
        "date": "2024-02-09",
        "close": 30204.632813,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 27652.162109,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 28688.150391,
        "volume": 683
      },
      {
        "date": "2024-03-01",
        "close": 27369.166016,
        "volume": 367
      },
      {
        "date": "2024-03-08",
        "close": 27235.666016,
        "volume": 210
      },
      {
        "date": "2024-03-15",
        "close": 27652.662109,
        "volume": 1747
      },
      {
        "date": "2024-03-22",
        "close": 28376.654297,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 28542.650391,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 26949.669922,
        "volume": 156
      },
      {
        "date": "2024-04-12",
        "close": 27536.162109,
        "volume": 55
      },
      {
        "date": "2024-04-19",
        "close": 27201.667969,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 28819.648438,
        "volume": 37
      },
      {
        "date": "2024-05-03",
        "close": 30556.125,
        "volume": 355
      },
      {
        "date": "2024-05-10",
        "close": 29001.646484,
        "volume": 461
      },
      {
        "date": "2024-05-17",
        "close": 30058.632813,
        "volume": 203
      },
      {
        "date": "2024-05-24",
        "close": 33699.589844,
        "volume": 542
      },
      {
        "date": "2024-05-31",
        "close": 32856.097656,
        "volume": 38
      },
      {
        "date": "2024-06-07",
        "close": 34930.074219,
        "volume": 984
      },
      {
        "date": "2024-06-14",
        "close": 33267.59375,
        "volume": 276
      },
      {
        "date": "2024-06-21",
        "close": 34399.582031,
        "volume": 37
      },
      {
        "date": "2024-06-28",
        "close": 39180.523438,
        "volume": 318
      },
      {
        "date": "2024-07-05",
        "close": 40856.5,
        "volume": 123
      },
      {
        "date": "2024-07-12",
        "close": 41574.492188,
        "volume": 48
      },
      {
        "date": "2024-07-19",
        "close": 39099.523438,
        "volume": 56
      },
      {
        "date": "2024-07-26",
        "close": 37749.539063,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 37274.542969,
        "volume": 108
      },
      {
        "date": "2024-08-09",
        "close": 36599.550781,
        "volume": 483
      },
      {
        "date": "2024-08-16",
        "close": 36524.789063,
        "volume": 611
      },
      {
        "date": "2024-08-23",
        "close": 36974.789063,
        "volume": 227
      },
      {
        "date": "2024-08-30",
        "close": 37949.78125,
        "volume": 170
      },
      {
        "date": "2024-09-06",
        "close": 35949.792969,
        "volume": 3086
      },
      {
        "date": "2024-09-13",
        "close": 37049.789063,
        "volume": 891
      },
      {
        "date": "2024-09-20",
        "close": 38299.78125,
        "volume": 2567
      },
      {
        "date": "2024-09-27",
        "close": 37649.785156,
        "volume": 867
      },
      {
        "date": "2024-10-04",
        "close": 35999.792969,
        "volume": 757
      },
      {
        "date": "2024-10-11",
        "close": 34324.804688,
        "volume": 224
      },
      {
        "date": "2024-10-18",
        "close": 35374.796875,
        "volume": 421
      },
      {
        "date": "2024-10-25",
        "close": 34399.804688,
        "volume": 273
      },
      {
        "date": "2024-11-01",
        "close": 35624.796875,
        "volume": 299
      },
      {
        "date": "2024-11-08",
        "close": 34599.800781,
        "volume": 391
      },
      {
        "date": "2024-11-15",
        "close": 33324.808594,
        "volume": 741
      },
      {
        "date": "2024-11-22",
        "close": 34149.804688,
        "volume": 436
      },
      {
        "date": "2024-11-29",
        "close": 33674.808594,
        "volume": 186
      },
      {
        "date": "2024-12-06",
        "close": 33374.808594,
        "volume": 3547
      },
      {
        "date": "2024-12-13",
        "close": 33874.804688,
        "volume": 698
      },
      {
        "date": "2024-12-20",
        "close": 35074.800781,
        "volume": 285
      },
      {
        "date": "2024-12-27",
        "close": 35799.796875,
        "volume": 91
      },
      {
        "date": "2025-01-03",
        "close": 34899.800781,
        "volume": 553
      },
      {
        "date": "2025-01-10",
        "close": 34024.804688,
        "volume": 763
      },
      {
        "date": "2025-01-17",
        "close": 33424.808594,
        "volume": 611
      },
      {
        "date": "2025-01-24",
        "close": 32724.8125,
        "volume": 422
      },
      {
        "date": "2025-01-31",
        "close": 34074.804688,
        "volume": 683
      },
      {
        "date": "2025-02-07",
        "close": 34149.804688,
        "volume": 854
      },
      {
        "date": "2025-02-14",
        "close": 34924.800781,
        "volume": 556
      },
      {
        "date": "2025-02-21",
        "close": 34274.804688,
        "volume": 427
      },
      {
        "date": "2025-02-28",
        "close": 33824.804688,
        "volume": 122
      },
      {
        "date": "2025-03-07",
        "close": 34049.804688,
        "volume": 289
      },
      {
        "date": "2025-03-14",
        "close": 36424.792969,
        "volume": 407
      },
      {
        "date": "2025-03-21",
        "close": 40424.769531,
        "volume": 950
      },
      {
        "date": "2025-03-28",
        "close": 41049.765625,
        "volume": 383
      },
      {
        "date": "2025-04-04",
        "close": 40724.765625,
        "volume": 820
      },
      {
        "date": "2025-04-11",
        "close": 42449.757813,
        "volume": 492
      },
      {
        "date": "2025-04-18",
        "close": 38224.78125,
        "volume": 55
      },
      {
        "date": "2025-04-25",
        "close": 39824.773438,
        "volume": 107
      },
      {
        "date": "2025-05-02",
        "close": 40074.769531,
        "volume": 54
      },
      {
        "date": "2025-05-09",
        "close": 37274.785156,
        "volume": 269
      },
      {
        "date": "2025-05-16",
        "close": 39924.773438,
        "volume": 606
      },
      {
        "date": "2025-05-23",
        "close": 39799.773438,
        "volume": 515
      },
      {
        "date": "2025-05-30",
        "close": 41249.765625,
        "volume": 185
      },
      {
        "date": "2025-06-06",
        "close": 41024.765625,
        "volume": 1102
      },
      {
        "date": "2025-06-13",
        "close": 39474.773438,
        "volume": 1868
      },
      {
        "date": "2025-06-20",
        "close": 38299.78125,
        "volume": 57
      },
      {
        "date": "2025-06-27",
        "close": 40674.765625,
        "volume": 411
      },
      {
        "date": "2025-07-04",
        "close": 41599.761719,
        "volume": 191
      },
      {
        "date": "2025-07-11",
        "close": 42224.757813,
        "volume": 729
      },
      {
        "date": "2025-07-18",
        "close": 43149.753906,
        "volume": 2327
      },
      {
        "date": "2025-07-25",
        "close": 43924.75,
        "volume": 581
      },
      {
        "date": "2025-08-01",
        "close": 45974.738281,
        "volume": 242
      },
      {
        "date": "2025-08-08",
        "close": 43749.75,
        "volume": 935
      },
      {
        "date": "2025-08-15",
        "close": 42725.0,
        "volume": 408
      },
      {
        "date": "2025-08-22",
        "close": 43725.0,
        "volume": 773
      },
      {
        "date": "2025-08-29",
        "close": 43025.0,
        "volume": 1136
      },
      {
        "date": "2025-09-05",
        "close": 44050.0,
        "volume": 779
      },
      {
        "date": "2025-09-12",
        "close": 47400.0,
        "volume": 1890
      },
      {
        "date": "2025-09-19",
        "close": 49940.0,
        "volume": 9228
      },
      {
        "date": "2025-09-26",
        "close": 45060.0,
        "volume": 12066
      },
      {
        "date": "2025-10-03",
        "close": 46940.0,
        "volume": 1524
      },
      {
        "date": "2025-10-10",
        "close": 45160.0,
        "volume": 972
      },
      {
        "date": "2025-10-17",
        "close": 50550.0,
        "volume": 1967
      },
      {
        "date": "2025-10-24",
        "close": 48880.0,
        "volume": 2468
      },
      {
        "date": "2025-10-31",
        "close": 45460.0,
        "volume": 1346
      },
      {
        "date": "2025-11-07",
        "close": 44400.0,
        "volume": 418
      },
      {
        "date": "2025-11-14",
        "close": 46520.0,
        "volume": 736
      },
      {
        "date": "2025-11-21",
        "close": 46280.0,
        "volume": 476
      },
      {
        "date": "2025-11-28",
        "close": 47540.0,
        "volume": 177
      },
      {
        "date": "2025-12-05",
        "close": 46500.0,
        "volume": 1505
      },
      {
        "date": "2025-12-12",
        "close": 45580.0,
        "volume": 267
      },
      {
        "date": "2025-12-19",
        "close": 46540.0,
        "volume": 1857
      },
      {
        "date": "2025-12-26",
        "close": 45180.0,
        "volume": 211
      },
      {
        "date": "2026-01-02",
        "close": 46120.0,
        "volume": 4337
      },
      {
        "date": "2026-01-09",
        "close": 47000.0,
        "volume": 1756
      },
      {
        "date": "2026-01-16",
        "close": 47000.0,
        "volume": 6290
      },
      {
        "date": "2026-01-23",
        "close": 44200.0,
        "volume": 1477
      },
      {
        "date": "2026-01-30",
        "close": 44040.0,
        "volume": 798
      },
      {
        "date": "2026-02-06",
        "close": 46160.0,
        "volume": 3590
      },
      {
        "date": "2026-02-13",
        "close": 45080.0,
        "volume": 864
      },
      {
        "date": "2026-02-20",
        "close": 44940.0,
        "volume": 222
      },
      {
        "date": "2026-02-27",
        "close": 44400.0,
        "volume": 584
      },
      {
        "date": "2026-03-06",
        "close": 41920.0,
        "volume": 421
      },
      {
        "date": "2026-03-13",
        "close": 39140.0,
        "volume": 3826
      },
      {
        "date": "2026-03-20",
        "close": 38440.0,
        "volume": 1844
      },
      {
        "date": "2026-03-27",
        "close": 37440.0,
        "volume": 374
      },
      {
        "date": "2026-04-03",
        "close": 38300.0,
        "volume": 226
      },
      {
        "date": "2026-04-10",
        "close": 41000.0,
        "volume": 1408
      },
      {
        "date": "2026-04-17",
        "close": 42100.0,
        "volume": 315
      },
      {
        "date": "2026-04-24",
        "close": 41260.0,
        "volume": 209
      },
      {
        "date": "2026-05-01",
        "close": 39800.0,
        "volume": 1759
      },
      {
        "date": "2026-05-08",
        "close": 39480.0,
        "volume": 143
      },
      {
        "date": "2026-05-15",
        "close": 38740.0,
        "volume": 246
      },
      {
        "date": "2026-05-22",
        "close": 38780.0,
        "volume": 185
      },
      {
        "date": "2026-05-29",
        "close": 38840.0,
        "volume": 252
      },
      {
        "date": "2026-06-05",
        "close": 39360.0,
        "volume": 26
      },
      {
        "date": "2026-06-12",
        "close": 41640.0,
        "volume": 210
      },
      {
        "date": "2026-06-19",
        "close": 42000.0,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 45540.0,
        "volume": 59
      },
      {
        "date": "2026-07-03",
        "close": 45536.54758,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45219.079778,
        "volume": 314
      },
      {
        "date": "2026-07-17",
        "close": 46488.943236,
        "volume": 198
      },
      {
        "date": "2026-07-24",
        "close": 46806.411038,
        "volume": 1370
      },
      {
        "date": "2026-07-31",
        "close": 46786.5693,
        "volume": 622
      },
      {
        "date": "2026-08-07",
        "close": 47820.0,
        "volume": 470
      }
    ],
    "sharemaestro_context": {
      "trend": 42608.585031,
      "fair_value": 36214.254483,
      "market_activity": 27.397894,
      "market_dynamics": 1.323444,
      "relative_strength": -6.554567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.027809,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.00593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.128372,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.392773,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.10136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.860346,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.164924,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 18.070664
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.066597
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019952
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.016004
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.148415
      }
    ]
  }
}