{
  "ticker": {
    "uuid": "59058ece-dbe6-4025-9fd3-a86973058134",
    "symbol": "300206",
    "name": "Edan Instruments, Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.907281,
    "boundary_margin": -0.041626,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380057,
    "volatility_stability": 1.033,
    "risk_context": 0.2631,
    "current_regime": {
      "move": 0.074718,
      "interruption": 0.115419,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.324,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.2809,
        "direction_boundary": 8.811405,
        "core_momentum": 0.50724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259469
      },
      {
        "date": "2023-08-04",
        "close": 12.112934,
        "direction_boundary": 9.1739,
        "core_momentum": 0.320369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292829
      },
      {
        "date": "2023-08-11",
        "close": 12.037581,
        "direction_boundary": 8.950827,
        "core_momentum": 0.344857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28582
      },
      {
        "date": "2023-08-18",
        "close": 11.660819,
        "direction_boundary": 8.62551,
        "core_momentum": 0.351899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288565
      },
      {
        "date": "2023-08-25",
        "close": 10.247956,
        "direction_boundary": 9.248258,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338039
      },
      {
        "date": "2023-09-01",
        "close": 10.257377,
        "direction_boundary": 9.647932,
        "core_momentum": 0.063168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337864
      },
      {
        "date": "2023-09-08",
        "close": 10.040736,
        "direction_boundary": 11.070025,
        "core_momentum": -0.09298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33842
      },
      {
        "date": "2023-09-15",
        "close": 10.4175,
        "direction_boundary": 11.200151,
        "core_momentum": -0.069879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343114
      },
      {
        "date": "2023-09-22",
        "close": 10.389242,
        "direction_boundary": 10.995667,
        "core_momentum": -0.055151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34118
      },
      {
        "date": "2023-09-29",
        "close": 10.351567,
        "direction_boundary": 10.595993,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334523
      },
      {
        "date": "2023-10-27",
        "close": 9.729907,
        "direction_boundary": 13.784087,
        "core_momentum": -0.29412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362529
      },
      {
        "date": "2023-11-03",
        "close": 10.031317,
        "direction_boundary": 12.380582,
        "core_momentum": -0.189754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332692
      },
      {
        "date": "2023-11-10",
        "close": 10.087832,
        "direction_boundary": 11.599825,
        "core_momentum": -0.130346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329657
      },
      {
        "date": "2023-11-17",
        "close": 10.295053,
        "direction_boundary": 12.064562,
        "core_momentum": -0.14667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327979
      },
      {
        "date": "2023-11-24",
        "close": 11.142769,
        "direction_boundary": 11.43252,
        "core_momentum": -0.025344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347049
      },
      {
        "date": "2023-12-01",
        "close": 10.4175,
        "direction_boundary": 14.081518,
        "core_momentum": -0.2602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353881
      },
      {
        "date": "2023-12-08",
        "close": 10.068994,
        "direction_boundary": 12.854613,
        "core_momentum": -0.216702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354754
      },
      {
        "date": "2023-12-15",
        "close": 9.739326,
        "direction_boundary": 13.737614,
        "core_momentum": -0.291047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348719
      },
      {
        "date": "2023-12-22",
        "close": 9.485012,
        "direction_boundary": 13.449477,
        "core_momentum": -0.294767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347645
      },
      {
        "date": "2023-12-29",
        "close": 9.616879,
        "direction_boundary": 12.715194,
        "core_momentum": -0.24367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349197
      },
      {
        "date": "2024-01-05",
        "close": 9.437917,
        "direction_boundary": 11.860079,
        "core_momentum": -0.204228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2024-01-12",
        "close": 9.211858,
        "direction_boundary": 11.181562,
        "core_momentum": -0.176156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330303
      },
      {
        "date": "2024-01-19",
        "close": 8.722066,
        "direction_boundary": 11.43252,
        "core_momentum": -0.237083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334478
      },
      {
        "date": "2024-01-26",
        "close": 8.656132,
        "direction_boundary": 11.079319,
        "core_momentum": -0.218713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334083
      },
      {
        "date": "2024-02-02",
        "close": 7.393976,
        "direction_boundary": 11.423225,
        "core_momentum": -0.352724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386698
      },
      {
        "date": "2024-02-09",
        "close": 8.778581,
        "direction_boundary": 11.478994,
        "core_momentum": -0.235248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458177
      },
      {
        "date": "2024-02-23",
        "close": 8.618457,
        "direction_boundary": 12.027383,
        "core_momentum": -0.28343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458161
      },
      {
        "date": "2024-03-01",
        "close": 9.428497,
        "direction_boundary": 12.176099,
        "core_momentum": -0.225655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478688
      },
      {
        "date": "2024-03-08",
        "close": 8.590199,
        "direction_boundary": 11.953025,
        "core_momentum": -0.281337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462816
      },
      {
        "date": "2024-03-15",
        "close": 9.861774,
        "direction_boundary": 11.767131,
        "core_momentum": -0.161922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504565
      },
      {
        "date": "2024-03-22",
        "close": 11.349989,
        "direction_boundary": 11.609119,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540506
      },
      {
        "date": "2024-03-29",
        "close": 10.285634,
        "direction_boundary": 11.43252,
        "core_momentum": -0.100318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556748
      },
      {
        "date": "2024-04-05",
        "close": 10.01248,
        "direction_boundary": 11.683477,
        "core_momentum": -0.143022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557952
      },
      {
        "date": "2024-04-12",
        "close": 9.419079,
        "direction_boundary": 12.185393,
        "core_momentum": -0.227019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564064
      },
      {
        "date": "2024-04-19",
        "close": 8.571362,
        "direction_boundary": 12.417763,
        "core_momentum": -0.30975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577911
      },
      {
        "date": "2024-04-26",
        "close": 8.910448,
        "direction_boundary": 13.040509,
        "core_momentum": -0.31671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56036
      },
      {
        "date": "2024-05-03",
        "close": 9.419079,
        "direction_boundary": 13.328646,
        "core_momentum": -0.293321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560521
      },
      {
        "date": "2024-05-10",
        "close": 9.541228,
        "direction_boundary": 14.693762,
        "core_momentum": -0.350661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559055
      },
      {
        "date": "2024-05-17",
        "close": 9.42581,
        "direction_boundary": 15.032848,
        "core_momentum": -0.372986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559119
      },
      {
        "date": "2024-05-24",
        "close": 8.877574,
        "direction_boundary": 14.222809,
        "core_momentum": -0.375821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563592
      },
      {
        "date": "2024-05-31",
        "close": 9.175738,
        "direction_boundary": 14.665504,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553247
      },
      {
        "date": "2024-06-07",
        "close": 8.829484,
        "direction_boundary": 14.863304,
        "core_momentum": -0.405954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548434
      },
      {
        "date": "2024-06-14",
        "close": 8.829484,
        "direction_boundary": 14.514798,
        "core_momentum": -0.391691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547029
      },
      {
        "date": "2024-06-21",
        "close": 8.540938,
        "direction_boundary": 13.619986,
        "core_momentum": -0.372911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547022
      },
      {
        "date": "2024-06-28",
        "close": 8.262012,
        "direction_boundary": 13.751855,
        "core_momentum": -0.399207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54763
      },
      {
        "date": "2024-07-05",
        "close": 8.040792,
        "direction_boundary": 13.375091,
        "core_momentum": -0.398823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547715
      },
      {
        "date": "2024-07-12",
        "close": 8.021557,
        "direction_boundary": 14.20397,
        "core_momentum": -0.43526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547474
      },
      {
        "date": "2024-07-19",
        "close": 7.886902,
        "direction_boundary": 13.554053,
        "core_momentum": -0.418115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547087
      },
      {
        "date": "2024-07-26",
        "close": 7.694539,
        "direction_boundary": 13.488119,
        "core_momentum": -0.429532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543323
      },
      {
        "date": "2024-08-02",
        "close": 8.050411,
        "direction_boundary": 13.459862,
        "core_momentum": -0.401895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547702
      },
      {
        "date": "2024-08-09",
        "close": 8.021557,
        "direction_boundary": 13.2809,
        "core_momentum": -0.396008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50022
      },
      {
        "date": "2024-08-16",
        "close": 8.098503,
        "direction_boundary": 12.112934,
        "core_momentum": -0.331417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437591
      },
      {
        "date": "2024-08-23",
        "close": 7.559885,
        "direction_boundary": 12.037581,
        "core_momentum": -0.371976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44661
      },
      {
        "date": "2024-08-30",
        "close": 8.560174,
        "direction_boundary": 11.660819,
        "core_momentum": -0.265903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463474
      },
      {
        "date": "2024-09-06",
        "close": 8.550557,
        "direction_boundary": 10.247956,
        "core_momentum": -0.165633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445181
      },
      {
        "date": "2024-09-13",
        "close": 8.752539,
        "direction_boundary": 10.257377,
        "core_momentum": -0.146708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400088
      },
      {
        "date": "2024-09-20",
        "close": 8.637119,
        "direction_boundary": 10.040736,
        "core_momentum": -0.139792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340984
      },
      {
        "date": "2024-09-27",
        "close": 9.598937,
        "direction_boundary": 10.4175,
        "core_momentum": -0.078576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35291
      },
      {
        "date": "2024-10-04",
        "close": 10.916628,
        "direction_boundary": 10.389242,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394946
      },
      {
        "date": "2024-10-11",
        "close": 10.06061,
        "direction_boundary": 10.351567,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40261
      },
      {
        "date": "2024-10-18",
        "close": 10.579991,
        "direction_boundary": 10.31389,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382489
      },
      {
        "date": "2024-10-25",
        "close": 10.560755,
        "direction_boundary": 9.211858,
        "core_momentum": 0.146431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380109
      },
      {
        "date": "2024-11-01",
        "close": 9.666265,
        "direction_boundary": 9.729907,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395163
      },
      {
        "date": "2024-11-08",
        "close": 10.426101,
        "direction_boundary": 10.031317,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408314
      },
      {
        "date": "2024-11-15",
        "close": 10.166409,
        "direction_boundary": 10.087832,
        "core_momentum": 0.007789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409709
      },
      {
        "date": "2024-11-22",
        "close": 11.205173,
        "direction_boundary": 10.295053,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419379
      },
      {
        "date": "2024-11-29",
        "close": 11.676463,
        "direction_boundary": 11.142769,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420468
      },
      {
        "date": "2024-12-06",
        "close": 12.705608,
        "direction_boundary": 10.4175,
        "core_momentum": 0.219641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427064
      },
      {
        "date": "2024-12-13",
        "close": 12.128517,
        "direction_boundary": 10.068994,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434904
      },
      {
        "date": "2024-12-20",
        "close": 11.897681,
        "direction_boundary": 9.739326,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432403
      },
      {
        "date": "2024-12-27",
        "close": 11.330209,
        "direction_boundary": 9.485012,
        "core_momentum": 0.194538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436262
      },
      {
        "date": "2025-01-03",
        "close": 9.974047,
        "direction_boundary": 9.616879,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474824
      },
      {
        "date": "2025-01-10",
        "close": 9.868247,
        "direction_boundary": 9.437917,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475334
      },
      {
        "date": "2025-01-17",
        "close": 10.358773,
        "direction_boundary": 9.211858,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477138
      },
      {
        "date": "2025-01-24",
        "close": 10.628082,
        "direction_boundary": 8.722066,
        "core_momentum": 0.218528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474817
      },
      {
        "date": "2025-01-31",
        "close": 10.522283,
        "direction_boundary": 8.656132,
        "core_momentum": 0.215587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473363
      },
      {
        "date": "2025-02-07",
        "close": 11.993863,
        "direction_boundary": 7.393976,
        "core_momentum": 0.622113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501383
      },
      {
        "date": "2025-02-14",
        "close": 13.080717,
        "direction_boundary": 8.778581,
        "core_momentum": 0.490072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510897
      },
      {
        "date": "2025-02-21",
        "close": 13.032626,
        "direction_boundary": 8.618457,
        "core_momentum": 0.512176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496425
      },
      {
        "date": "2025-02-28",
        "close": 11.763026,
        "direction_boundary": 9.428497,
        "core_momentum": 0.247604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501606
      },
      {
        "date": "2025-03-07",
        "close": 12.282409,
        "direction_boundary": 8.590199,
        "core_momentum": 0.429817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503012
      },
      {
        "date": "2025-03-14",
        "close": 12.349735,
        "direction_boundary": 9.861774,
        "core_momentum": 0.252283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502953
      },
      {
        "date": "2025-03-21",
        "close": 11.705318,
        "direction_boundary": 11.349989,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510259
      },
      {
        "date": "2025-03-28",
        "close": 11.753408,
        "direction_boundary": 10.285634,
        "core_momentum": 0.142701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491991
      },
      {
        "date": "2025-04-04",
        "close": 11.782263,
        "direction_boundary": 10.01248,
        "core_momentum": 0.176758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460087
      },
      {
        "date": "2025-04-11",
        "close": 10.685791,
        "direction_boundary": 9.419079,
        "core_momentum": 0.134484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46647
      },
      {
        "date": "2025-04-18",
        "close": 10.493428,
        "direction_boundary": 8.571362,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462019
      },
      {
        "date": "2025-04-25",
        "close": 11.003191,
        "direction_boundary": 8.910448,
        "core_momentum": 0.234864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466724
      },
      {
        "date": "2025-05-02",
        "close": 11.234027,
        "direction_boundary": 9.419079,
        "core_momentum": 0.192688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448798
      },
      {
        "date": "2025-05-09",
        "close": 11.320592,
        "direction_boundary": 9.541228,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437381
      },
      {
        "date": "2025-05-16",
        "close": 11.310973,
        "direction_boundary": 9.42581,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435519
      },
      {
        "date": "2025-05-23",
        "close": 11.157082,
        "direction_boundary": 8.877574,
        "core_momentum": 0.256772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414725
      },
      {
        "date": "2025-05-30",
        "close": 11.340387,
        "direction_boundary": 9.175738,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41118
      },
      {
        "date": "2025-06-06",
        "close": 11.614594,
        "direction_boundary": 8.829484,
        "core_momentum": 0.315433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39419
      },
      {
        "date": "2025-06-13",
        "close": 11.311008,
        "direction_boundary": 8.829484,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390785
      },
      {
        "date": "2025-06-20",
        "close": 10.87032,
        "direction_boundary": 8.540938,
        "core_momentum": 0.272731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393548
      },
      {
        "date": "2025-06-27",
        "close": 11.526457,
        "direction_boundary": 8.262012,
        "core_momentum": 0.395115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396961
      },
      {
        "date": "2025-07-04",
        "close": 11.800662,
        "direction_boundary": 8.040792,
        "core_momentum": 0.467599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352173
      },
      {
        "date": "2025-07-11",
        "close": 11.810455,
        "direction_boundary": 8.021557,
        "core_momentum": 0.472339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2025-07-18",
        "close": 12.329489,
        "direction_boundary": 7.886902,
        "core_momentum": 0.563287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350192
      },
      {
        "date": "2025-07-25",
        "close": 12.603695,
        "direction_boundary": 7.694539,
        "core_momentum": 0.638005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349831
      },
      {
        "date": "2025-08-01",
        "close": 12.907281,
        "direction_boundary": 8.050411,
        "core_momentum": 0.603307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2025-08-08",
        "close": 12.917073,
        "direction_boundary": 8.021557,
        "core_momentum": 0.610295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301429
      },
      {
        "date": "2025-08-15",
        "close": 12.926867,
        "direction_boundary": 8.098503,
        "core_momentum": 0.596205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276086
      },
      {
        "date": "2025-08-22",
        "close": 12.907281,
        "direction_boundary": 7.559885,
        "core_momentum": 0.707338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276052
      },
      {
        "date": "2025-08-29",
        "close": 12.437212,
        "direction_boundary": 8.560174,
        "core_momentum": 0.452916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24024
      },
      {
        "date": "2025-09-05",
        "close": 12.241351,
        "direction_boundary": 8.550557,
        "core_momentum": 0.431644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23393
      },
      {
        "date": "2025-09-12",
        "close": 12.378454,
        "direction_boundary": 8.752539,
        "core_momentum": 0.41427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234334
      },
      {
        "date": "2025-09-19",
        "close": 11.790869,
        "direction_boundary": 8.637119,
        "core_momentum": 0.365139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232152
      },
      {
        "date": "2025-09-26",
        "close": 11.565629,
        "direction_boundary": 9.598937,
        "core_momentum": 0.204886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233643
      },
      {
        "date": "2025-10-03",
        "close": 11.653766,
        "direction_boundary": 10.916628,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233887
      },
      {
        "date": "2025-10-10",
        "close": 11.585215,
        "direction_boundary": 10.06061,
        "core_momentum": 0.151542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187608
      },
      {
        "date": "2025-10-17",
        "close": 11.457904,
        "direction_boundary": 10.579991,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186249
      },
      {
        "date": "2025-10-24",
        "close": 11.595008,
        "direction_boundary": 10.560755,
        "core_momentum": 0.097934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175655
      },
      {
        "date": "2025-10-31",
        "close": 13.583003,
        "direction_boundary": 9.666265,
        "core_momentum": 0.405197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2025-11-07",
        "close": 13.631968,
        "direction_boundary": 10.426101,
        "core_momentum": 0.307485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2025-11-14",
        "close": 13.553624,
        "direction_boundary": 10.166409,
        "core_momentum": 0.333177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278824
      },
      {
        "date": "2025-11-21",
        "close": 12.985625,
        "direction_boundary": 11.205173,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285968
      },
      {
        "date": "2025-11-28",
        "close": 13.651554,
        "direction_boundary": 11.676463,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      },
      {
        "date": "2025-12-05",
        "close": 13.210866,
        "direction_boundary": 12.705608,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2025-12-12",
        "close": 12.525351,
        "direction_boundary": 12.128517,
        "core_momentum": 0.032719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304152
      },
      {
        "date": "2025-12-19",
        "close": 12.731005,
        "direction_boundary": 11.897681,
        "core_momentum": 0.070041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2025-12-26",
        "close": 12.662454,
        "direction_boundary": 11.330209,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288424
      },
      {
        "date": "2026-01-02",
        "close": 12.525351,
        "direction_boundary": 9.974047,
        "core_momentum": 0.255794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2026-01-09",
        "close": 14.180381,
        "direction_boundary": 9.868247,
        "core_momentum": 0.436971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333511
      },
      {
        "date": "2026-01-16",
        "close": 14.111829,
        "direction_boundary": 10.358773,
        "core_momentum": 0.362307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329769
      },
      {
        "date": "2026-01-23",
        "close": 15.140102,
        "direction_boundary": 10.628082,
        "core_momentum": 0.424538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341306
      },
      {
        "date": "2026-01-30",
        "close": 14.004106,
        "direction_boundary": 10.522283,
        "core_momentum": 0.3309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359997
      },
      {
        "date": "2026-02-06",
        "close": 14.209761,
        "direction_boundary": 11.993863,
        "core_momentum": 0.184753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360325
      },
      {
        "date": "2026-02-13",
        "close": 14.229346,
        "direction_boundary": 13.080717,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360316
      },
      {
        "date": "2026-02-27",
        "close": 14.33707,
        "direction_boundary": 13.032626,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360273
      },
      {
        "date": "2026-03-06",
        "close": 14.523139,
        "direction_boundary": 11.763026,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355494
      },
      {
        "date": "2026-03-13",
        "close": 14.435,
        "direction_boundary": 12.282409,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35455
      },
      {
        "date": "2026-03-20",
        "close": 13.984519,
        "direction_boundary": 12.349735,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358348
      },
      {
        "date": "2026-03-27",
        "close": 14.013899,
        "direction_boundary": 11.705318,
        "core_momentum": 0.197225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350059
      },
      {
        "date": "2026-04-03",
        "close": 12.662454,
        "direction_boundary": 11.753408,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379511
      },
      {
        "date": "2026-04-10",
        "close": 14.444794,
        "direction_boundary": 11.782263,
        "core_momentum": 0.225978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419147
      },
      {
        "date": "2026-04-17",
        "close": 14.307691,
        "direction_boundary": 10.685791,
        "core_momentum": 0.338945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419423
      },
      {
        "date": "2026-04-24",
        "close": 15.218448,
        "direction_boundary": 10.493428,
        "core_momentum": 0.450284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424875
      },
      {
        "date": "2026-05-01",
        "close": 14.91,
        "direction_boundary": 11.003191,
        "core_momentum": 0.355061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427091
      },
      {
        "date": "2026-05-08",
        "close": 14.87,
        "direction_boundary": 11.234027,
        "core_momentum": 0.323657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369557
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "direction_boundary": 11.320592,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372839
      },
      {
        "date": "2026-05-22",
        "close": 13.78,
        "direction_boundary": 11.310973,
        "core_momentum": 0.218286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378188
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 11.157082,
        "core_momentum": 0.209994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37431
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 11.340387,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371331
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 11.614594,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2026-06-19",
        "close": 13.57,
        "direction_boundary": 11.311008,
        "core_momentum": 0.199716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364208
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "direction_boundary": 10.87032,
        "core_momentum": 0.092884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409418
      },
      {
        "date": "2026-07-03",
        "close": 12.63,
        "direction_boundary": 11.526457,
        "core_momentum": 0.09574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418841
      },
      {
        "date": "2026-07-10",
        "close": 12.04,
        "direction_boundary": 11.800662,
        "core_momentum": 0.020282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42385
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "direction_boundary": 11.810455,
        "core_momentum": -0.02544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386871
      },
      {
        "date": "2026-07-24",
        "close": 11.09,
        "direction_boundary": 12.329489,
        "core_momentum": -0.10053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388932
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "direction_boundary": 12.603695,
        "core_momentum": -0.068527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383866
      },
      {
        "date": "2026-08-07",
        "close": 12.37,
        "direction_boundary": 12.907281,
        "core_momentum": -0.041626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380057
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.2809,
        "volume": 19389005
      },
      {
        "date": "2023-08-04",
        "close": 12.112934,
        "volume": 28057551
      },
      {
        "date": "2023-08-11",
        "close": 12.037581,
        "volume": 21054179
      },
      {
        "date": "2023-08-18",
        "close": 11.660819,
        "volume": 17473677
      },
      {
        "date": "2023-08-25",
        "close": 10.247956,
        "volume": 41649873
      },
      {
        "date": "2023-09-01",
        "close": 10.257377,
        "volume": 37835528
      },
      {
        "date": "2023-09-08",
        "close": 10.040736,
        "volume": 23375222
      },
      {
        "date": "2023-09-15",
        "close": 10.4175,
        "volume": 28384105
      },
      {
        "date": "2023-09-22",
        "close": 10.389242,
        "volume": 24007271
      },
      {
        "date": "2023-09-29",
        "close": 10.351567,
        "volume": 21109665
      },
      {
        "date": "2023-10-13",
        "close": 10.31389,
        "volume": 39540254
      },
      {
        "date": "2023-10-20",
        "close": 9.211858,
        "volume": 30970780
      },
      {
        "date": "2023-10-27",
        "close": 9.729907,
        "volume": 31152300
      },
      {
        "date": "2023-11-03",
        "close": 10.031317,
        "volume": 28057075
      },
      {
        "date": "2023-11-10",
        "close": 10.087832,
        "volume": 20626746
      },
      {
        "date": "2023-11-17",
        "close": 10.295053,
        "volume": 20269233
      },
      {
        "date": "2023-11-24",
        "close": 11.142769,
        "volume": 87250877
      },
      {
        "date": "2023-12-01",
        "close": 10.4175,
        "volume": 89482334
      },
      {
        "date": "2023-12-08",
        "close": 10.068994,
        "volume": 37545414
      },
      {
        "date": "2023-12-15",
        "close": 9.739326,
        "volume": 26409950
      },
      {
        "date": "2023-12-22",
        "close": 9.485012,
        "volume": 21808165
      },
      {
        "date": "2023-12-29",
        "close": 9.616879,
        "volume": 19638597
      },
      {
        "date": "2024-01-05",
        "close": 9.437917,
        "volume": 16012600
      },
      {
        "date": "2024-01-12",
        "close": 9.211858,
        "volume": 18259350
      },
      {
        "date": "2024-01-19",
        "close": 8.722066,
        "volume": 18551771
      },
      {
        "date": "2024-01-26",
        "close": 8.656132,
        "volume": 22061756
      },
      {
        "date": "2024-02-02",
        "close": 7.393976,
        "volume": 21219450
      },
      {
        "date": "2024-02-09",
        "close": 8.778581,
        "volume": 34115848
      },
      {
        "date": "2024-02-23",
        "close": 8.618457,
        "volume": 31358516
      },
      {
        "date": "2024-03-01",
        "close": 9.428497,
        "volume": 37689797
      },
      {
        "date": "2024-03-08",
        "close": 8.590199,
        "volume": 44573363
      },
      {
        "date": "2024-03-15",
        "close": 9.861774,
        "volume": 53879525
      },
      {
        "date": "2024-03-22",
        "close": 11.349989,
        "volume": 212746769
      },
      {
        "date": "2024-03-29",
        "close": 10.285634,
        "volume": 78918418
      },
      {
        "date": "2024-04-05",
        "close": 10.01248,
        "volume": 38567295
      },
      {
        "date": "2024-04-12",
        "close": 9.419079,
        "volume": 40690439
      },
      {
        "date": "2024-04-19",
        "close": 8.571362,
        "volume": 49840233
      },
      {
        "date": "2024-04-26",
        "close": 8.910448,
        "volume": 42507633
      },
      {
        "date": "2024-05-03",
        "close": 9.419079,
        "volume": 19831172
      },
      {
        "date": "2024-05-10",
        "close": 9.541228,
        "volume": 90113117
      },
      {
        "date": "2024-05-17",
        "close": 9.42581,
        "volume": 33594976
      },
      {
        "date": "2024-05-24",
        "close": 8.877574,
        "volume": 27086330
      },
      {
        "date": "2024-05-31",
        "close": 9.175738,
        "volume": 35783360
      },
      {
        "date": "2024-06-07",
        "close": 8.829484,
        "volume": 24557999
      },
      {
        "date": "2024-06-14",
        "close": 8.829484,
        "volume": 11627260
      },
      {
        "date": "2024-06-21",
        "close": 8.540938,
        "volume": 13389924
      },
      {
        "date": "2024-06-28",
        "close": 8.262012,
        "volume": 17672975
      },
      {
        "date": "2024-07-05",
        "close": 8.040792,
        "volume": 17485143
      },
      {
        "date": "2024-07-12",
        "close": 8.021557,
        "volume": 15122472
      },
      {
        "date": "2024-07-19",
        "close": 7.886902,
        "volume": 12007519
      },
      {
        "date": "2024-07-26",
        "close": 7.694539,
        "volume": 11091983
      },
      {
        "date": "2024-08-02",
        "close": 8.050411,
        "volume": 17963809
      },
      {
        "date": "2024-08-09",
        "close": 8.021557,
        "volume": 13541800
      },
      {
        "date": "2024-08-16",
        "close": 8.098503,
        "volume": 12143100
      },
      {
        "date": "2024-08-23",
        "close": 7.559885,
        "volume": 11044578
      },
      {
        "date": "2024-08-30",
        "close": 8.560174,
        "volume": 36239128
      },
      {
        "date": "2024-09-06",
        "close": 8.550557,
        "volume": 31999107
      },
      {
        "date": "2024-09-13",
        "close": 8.752539,
        "volume": 19929700
      },
      {
        "date": "2024-09-20",
        "close": 8.637119,
        "volume": 11505300
      },
      {
        "date": "2024-09-27",
        "close": 9.598937,
        "volume": 26513033
      },
      {
        "date": "2024-10-04",
        "close": 10.916628,
        "volume": 21096327
      },
      {
        "date": "2024-10-11",
        "close": 10.06061,
        "volume": 58128827
      },
      {
        "date": "2024-10-18",
        "close": 10.579991,
        "volume": 39708216
      },
      {
        "date": "2024-10-25",
        "close": 10.560755,
        "volume": 51921190
      },
      {
        "date": "2024-11-01",
        "close": 9.666265,
        "volume": 55571306
      },
      {
        "date": "2024-11-08",
        "close": 10.426101,
        "volume": 43984608
      },
      {
        "date": "2024-11-15",
        "close": 10.166409,
        "volume": 64231515
      },
      {
        "date": "2024-11-22",
        "close": 11.205173,
        "volume": 92148049
      },
      {
        "date": "2024-11-29",
        "close": 11.676463,
        "volume": 259268202
      },
      {
        "date": "2024-12-06",
        "close": 12.705608,
        "volume": 149054329
      },
      {
        "date": "2024-12-13",
        "close": 12.128517,
        "volume": 141138296
      },
      {
        "date": "2024-12-20",
        "close": 11.897681,
        "volume": 81001546
      },
      {
        "date": "2024-12-27",
        "close": 11.330209,
        "volume": 67127328
      },
      {
        "date": "2025-01-03",
        "close": 9.974047,
        "volume": 38739902
      },
      {
        "date": "2025-01-10",
        "close": 9.868247,
        "volume": 40728578
      },
      {
        "date": "2025-01-17",
        "close": 10.358773,
        "volume": 31335299
      },
      {
        "date": "2025-01-24",
        "close": 10.628082,
        "volume": 28261413
      },
      {
        "date": "2025-01-31",
        "close": 10.522283,
        "volume": 5082800
      },
      {
        "date": "2025-02-07",
        "close": 11.993863,
        "volume": 44483546
      },
      {
        "date": "2025-02-14",
        "close": 13.080717,
        "volume": 147712005
      },
      {
        "date": "2025-02-21",
        "close": 13.032626,
        "volume": 159496518
      },
      {
        "date": "2025-02-28",
        "close": 11.763026,
        "volume": 66265094
      },
      {
        "date": "2025-03-07",
        "close": 12.282409,
        "volume": 45511600
      },
      {
        "date": "2025-03-14",
        "close": 12.349735,
        "volume": 56645018
      },
      {
        "date": "2025-03-21",
        "close": 11.705318,
        "volume": 30298708
      },
      {
        "date": "2025-03-28",
        "close": 11.753408,
        "volume": 30707900
      },
      {
        "date": "2025-04-04",
        "close": 11.782263,
        "volume": 25637125
      },
      {
        "date": "2025-04-11",
        "close": 10.685791,
        "volume": 50678300
      },
      {
        "date": "2025-04-18",
        "close": 10.493428,
        "volume": 18750843
      },
      {
        "date": "2025-04-25",
        "close": 11.003191,
        "volume": 33206968
      },
      {
        "date": "2025-05-02",
        "close": 11.234027,
        "volume": 16547950
      },
      {
        "date": "2025-05-09",
        "close": 11.320592,
        "volume": 19330250
      },
      {
        "date": "2025-05-16",
        "close": 11.310973,
        "volume": 20594724
      },
      {
        "date": "2025-05-23",
        "close": 11.157082,
        "volume": 19117760
      },
      {
        "date": "2025-05-30",
        "close": 11.340387,
        "volume": 19852713
      },
      {
        "date": "2025-06-06",
        "close": 11.614594,
        "volume": 23255659
      },
      {
        "date": "2025-06-13",
        "close": 11.311008,
        "volume": 22522299
      },
      {
        "date": "2025-06-20",
        "close": 10.87032,
        "volume": 21626500
      },
      {
        "date": "2025-06-27",
        "close": 11.526457,
        "volume": 26114345
      },
      {
        "date": "2025-07-04",
        "close": 11.800662,
        "volume": 26867460
      },
      {
        "date": "2025-07-11",
        "close": 11.810455,
        "volume": 32328149
      },
      {
        "date": "2025-07-18",
        "close": 12.329489,
        "volume": 55002989
      },
      {
        "date": "2025-07-25",
        "close": 12.603695,
        "volume": 42714178
      },
      {
        "date": "2025-08-01",
        "close": 12.907281,
        "volume": 56283548
      },
      {
        "date": "2025-08-08",
        "close": 12.917073,
        "volume": 48948941
      },
      {
        "date": "2025-08-15",
        "close": 12.926867,
        "volume": 47502513
      },
      {
        "date": "2025-08-22",
        "close": 12.907281,
        "volume": 39100396
      },
      {
        "date": "2025-08-29",
        "close": 12.437212,
        "volume": 68295019
      },
      {
        "date": "2025-09-05",
        "close": 12.241351,
        "volume": 48523472
      },
      {
        "date": "2025-09-12",
        "close": 12.378454,
        "volume": 30964710
      },
      {
        "date": "2025-09-19",
        "close": 11.790869,
        "volume": 28401494
      },
      {
        "date": "2025-09-26",
        "close": 11.565629,
        "volume": 24177894
      },
      {
        "date": "2025-10-03",
        "close": 11.653766,
        "volume": 9086873
      },
      {
        "date": "2025-10-10",
        "close": 11.585215,
        "volume": 17577520
      },
      {
        "date": "2025-10-17",
        "close": 11.457904,
        "volume": 26566312
      },
      {
        "date": "2025-10-24",
        "close": 11.595008,
        "volume": 21745777
      },
      {
        "date": "2025-10-31",
        "close": 13.583003,
        "volume": 136401302
      },
      {
        "date": "2025-11-07",
        "close": 13.631968,
        "volume": 88958882
      },
      {
        "date": "2025-11-14",
        "close": 13.553624,
        "volume": 45660166
      },
      {
        "date": "2025-11-21",
        "close": 12.985625,
        "volume": 69950236
      },
      {
        "date": "2025-11-28",
        "close": 13.651554,
        "volume": 40229539
      },
      {
        "date": "2025-12-05",
        "close": 13.210866,
        "volume": 30770532
      },
      {
        "date": "2025-12-12",
        "close": 12.525351,
        "volume": 30045865
      },
      {
        "date": "2025-12-19",
        "close": 12.731005,
        "volume": 28453350
      },
      {
        "date": "2025-12-26",
        "close": 12.662454,
        "volume": 20323193
      },
      {
        "date": "2026-01-02",
        "close": 12.525351,
        "volume": 13016207
      },
      {
        "date": "2026-01-09",
        "close": 14.180381,
        "volume": 61840724
      },
      {
        "date": "2026-01-16",
        "close": 14.111829,
        "volume": 109959224
      },
      {
        "date": "2026-01-23",
        "close": 15.140102,
        "volume": 121665873
      },
      {
        "date": "2026-01-30",
        "close": 14.004106,
        "volume": 55672577
      },
      {
        "date": "2026-02-06",
        "close": 14.209761,
        "volume": 39672146
      },
      {
        "date": "2026-02-13",
        "close": 14.229346,
        "volume": 36973360
      },
      {
        "date": "2026-02-27",
        "close": 14.33707,
        "volume": 25525659
      },
      {
        "date": "2026-03-06",
        "close": 14.523139,
        "volume": 40598770
      },
      {
        "date": "2026-03-13",
        "close": 14.435,
        "volume": 37676390
      },
      {
        "date": "2026-03-20",
        "close": 13.984519,
        "volume": 52476822
      },
      {
        "date": "2026-03-27",
        "close": 14.013899,
        "volume": 60541429
      },
      {
        "date": "2026-04-03",
        "close": 12.662454,
        "volume": 64372315
      },
      {
        "date": "2026-04-10",
        "close": 14.444794,
        "volume": 41721226
      },
      {
        "date": "2026-04-17",
        "close": 14.307691,
        "volume": 35561752
      },
      {
        "date": "2026-04-24",
        "close": 15.218448,
        "volume": 55632866
      },
      {
        "date": "2026-05-01",
        "close": 14.91,
        "volume": 40274783
      },
      {
        "date": "2026-05-08",
        "close": 14.87,
        "volume": 31830563
      },
      {
        "date": "2026-05-15",
        "close": 14.4,
        "volume": 50867394
      },
      {
        "date": "2026-05-22",
        "close": 13.78,
        "volume": 36911386
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 40641193
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 6131650
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 8826603
      },
      {
        "date": "2026-06-19",
        "close": 13.57,
        "volume": 30798325
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "volume": 9087350
      },
      {
        "date": "2026-07-03",
        "close": 12.63,
        "volume": 6114900
      },
      {
        "date": "2026-07-10",
        "close": 12.04,
        "volume": 30137707
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "volume": 36371555
      },
      {
        "date": "2026-07-24",
        "close": 11.09,
        "volume": 28843451
      },
      {
        "date": "2026-07-31",
        "close": 11.74,
        "volume": 23262822
      },
      {
        "date": "2026-08-07",
        "close": 12.37,
        "volume": 23088315
      }
    ],
    "sharemaestro_context": {
      "trend": 13.619751,
      "fair_value": 11.226954,
      "market_activity": -22.570812,
      "market_dynamics": -1.37477,
      "relative_strength": -9.093782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.033846,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.021924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022103,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052631,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.059029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139792,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.207317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.118343
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.016733
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.021613
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.141859
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.030957
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.013461
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.001818
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.154794
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074718
      }
    ]
  }
}