{
  "ticker": {
    "uuid": "5906be84-d4ce-4a69-acbd-b3f35e50229f",
    "symbol": "000430",
    "name": "Zhang Jia Jie Tourism Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.18,
    "boundary_margin": -0.100279,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382429,
    "volatility_stability": 1.3089,
    "risk_context": 0.2615,
    "current_regime": {
      "move": -0.135207,
      "interruption": 0.104274,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.443,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.87,
        "direction_boundary": 6.64,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273198
      },
      {
        "date": "2023-08-04",
        "close": 7.77,
        "direction_boundary": 6.64,
        "core_momentum": 0.170181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272632
      },
      {
        "date": "2023-08-11",
        "close": 7.87,
        "direction_boundary": 6.35,
        "core_momentum": 0.23937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270899
      },
      {
        "date": "2023-08-18",
        "close": 7.44,
        "direction_boundary": 6.09,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278806
      },
      {
        "date": "2023-08-25",
        "close": 7.24,
        "direction_boundary": 6.17,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28118
      },
      {
        "date": "2023-09-01",
        "close": 7.46,
        "direction_boundary": 6.15,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260833
      },
      {
        "date": "2023-09-08",
        "close": 7.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261903
      },
      {
        "date": "2023-09-15",
        "close": 7.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258581
      },
      {
        "date": "2023-09-22",
        "close": 7.21,
        "direction_boundary": 6.78,
        "core_momentum": 0.063422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261641
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "direction_boundary": 6.67,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246598
      },
      {
        "date": "2023-10-27",
        "close": 6.66,
        "direction_boundary": 5.65,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260495
      },
      {
        "date": "2023-11-03",
        "close": 6.67,
        "direction_boundary": 5.86,
        "core_momentum": 0.138225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260513
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 5.88,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255974
      },
      {
        "date": "2023-11-17",
        "close": 6.78,
        "direction_boundary": 6.57,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246982
      },
      {
        "date": "2023-11-24",
        "close": 6.91,
        "direction_boundary": 6.8,
        "core_momentum": 0.016176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248858
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "direction_boundary": 6.63,
        "core_momentum": 0.043741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248895
      },
      {
        "date": "2023-12-08",
        "close": 6.53,
        "direction_boundary": 6.35,
        "core_momentum": 0.028346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251246
      },
      {
        "date": "2023-12-15",
        "close": 6.83,
        "direction_boundary": 7.5,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250759
      },
      {
        "date": "2023-12-22",
        "close": 6.46,
        "direction_boundary": 7.7,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "direction_boundary": 7.89,
        "core_momentum": -0.174905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2024-01-05",
        "close": 6.79,
        "direction_boundary": 7.94,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257537
      },
      {
        "date": "2024-01-12",
        "close": 6.78,
        "direction_boundary": 8.97,
        "core_momentum": -0.244147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255472
      },
      {
        "date": "2024-01-19",
        "close": 6.99,
        "direction_boundary": 8.13,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259813
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "direction_boundary": 7.74,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270136
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "direction_boundary": 7.95,
        "core_momentum": -0.348428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421459
      },
      {
        "date": "2024-02-09",
        "close": 4.79,
        "direction_boundary": 8.08,
        "core_momentum": -0.407178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430129
      },
      {
        "date": "2024-02-23",
        "close": 5.64,
        "direction_boundary": 7.87,
        "core_momentum": -0.283355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497508
      },
      {
        "date": "2024-03-01",
        "close": 5.6,
        "direction_boundary": 7.63,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49359
      },
      {
        "date": "2024-03-08",
        "close": 5.88,
        "direction_boundary": 7.61,
        "core_momentum": -0.227332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499786
      },
      {
        "date": "2024-03-15",
        "close": 5.98,
        "direction_boundary": 8.23,
        "core_momentum": -0.27339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498128
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "direction_boundary": 7.99,
        "core_momentum": -0.180225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514619
      },
      {
        "date": "2024-03-29",
        "close": 6.38,
        "direction_boundary": 7.75,
        "core_momentum": -0.176774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5152
      },
      {
        "date": "2024-04-05",
        "close": 6.74,
        "direction_boundary": 8.18,
        "core_momentum": -0.176039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514957
      },
      {
        "date": "2024-04-12",
        "close": 7.3,
        "direction_boundary": 8.66,
        "core_momentum": -0.157044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527453
      },
      {
        "date": "2024-04-19",
        "close": 5.76,
        "direction_boundary": 8.67,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610304
      },
      {
        "date": "2024-04-26",
        "close": 6.29,
        "direction_boundary": 8.84,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622043
      },
      {
        "date": "2024-05-03",
        "close": 6.06,
        "direction_boundary": 8.13,
        "core_momentum": -0.254613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620983
      },
      {
        "date": "2024-05-10",
        "close": 6.57,
        "direction_boundary": 8.14,
        "core_momentum": -0.192875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631935
      },
      {
        "date": "2024-05-17",
        "close": 6.47,
        "direction_boundary": 7.81,
        "core_momentum": -0.171575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632261
      },
      {
        "date": "2024-05-24",
        "close": 6.15,
        "direction_boundary": 7.37,
        "core_momentum": -0.165536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635198
      },
      {
        "date": "2024-05-31",
        "close": 6.56,
        "direction_boundary": 7.33,
        "core_momentum": -0.105048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641568
      },
      {
        "date": "2024-06-07",
        "close": 6.06,
        "direction_boundary": 7.3,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650407
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 7.63,
        "core_momentum": -0.21363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645988
      },
      {
        "date": "2024-06-21",
        "close": 5.94,
        "direction_boundary": 7.99,
        "core_momentum": -0.256571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642277
      },
      {
        "date": "2024-06-28",
        "close": 5.88,
        "direction_boundary": 8.02,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638232
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "direction_boundary": 7.59,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638683
      },
      {
        "date": "2024-07-12",
        "close": 6.29,
        "direction_boundary": 7.75,
        "core_momentum": -0.188387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639987
      },
      {
        "date": "2024-07-19",
        "close": 5.92,
        "direction_boundary": 7.89,
        "core_momentum": -0.249683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644953
      },
      {
        "date": "2024-07-26",
        "close": 5.79,
        "direction_boundary": 7.76,
        "core_momentum": -0.253866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643254
      },
      {
        "date": "2024-08-02",
        "close": 5.92,
        "direction_boundary": 7.69,
        "core_momentum": -0.230169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640304
      },
      {
        "date": "2024-08-09",
        "close": 5.9,
        "direction_boundary": 7.87,
        "core_momentum": -0.250318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540587
      },
      {
        "date": "2024-08-16",
        "close": 5.71,
        "direction_boundary": 7.77,
        "core_momentum": -0.265122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530143
      },
      {
        "date": "2024-08-23",
        "close": 5.49,
        "direction_boundary": 7.87,
        "core_momentum": -0.302414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482793
      },
      {
        "date": "2024-08-30",
        "close": 5.55,
        "direction_boundary": 7.44,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482984
      },
      {
        "date": "2024-09-06",
        "close": 5.6,
        "direction_boundary": 7.24,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478013
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "direction_boundary": 7.46,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479537
      },
      {
        "date": "2024-09-20",
        "close": 5.47,
        "direction_boundary": 7.68,
        "core_momentum": -0.28776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460448
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578031
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "direction_boundary": 7.21,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587843
      },
      {
        "date": "2024-10-11",
        "close": 6.21,
        "direction_boundary": 7.25,
        "core_momentum": -0.143448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651668
      },
      {
        "date": "2024-10-18",
        "close": 6.08,
        "direction_boundary": 6.62,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561316
      },
      {
        "date": "2024-10-25",
        "close": 6.3,
        "direction_boundary": 6.39,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549846
      },
      {
        "date": "2024-11-01",
        "close": 6.88,
        "direction_boundary": 6.66,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560204
      },
      {
        "date": "2024-11-08",
        "close": 7.12,
        "direction_boundary": 6.67,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551238
      },
      {
        "date": "2024-11-15",
        "close": 6.67,
        "direction_boundary": 6.65,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558878
      },
      {
        "date": "2024-11-22",
        "close": 6.72,
        "direction_boundary": 6.78,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553874
      },
      {
        "date": "2024-11-29",
        "close": 6.91,
        "direction_boundary": 6.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.548085
      },
      {
        "date": "2024-12-06",
        "close": 7.52,
        "direction_boundary": 6.92,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546593
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "direction_boundary": 6.53,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546649
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "direction_boundary": 6.83,
        "core_momentum": 0.06735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554581
      },
      {
        "date": "2024-12-27",
        "close": 6.47,
        "direction_boundary": 6.46,
        "core_momentum": 0.001548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581683
      },
      {
        "date": "2025-01-03",
        "close": 5.83,
        "direction_boundary": 6.51,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600115
      },
      {
        "date": "2025-01-10",
        "close": 6.7,
        "direction_boundary": 6.79,
        "core_momentum": -0.013255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627267
      },
      {
        "date": "2025-01-17",
        "close": 7.19,
        "direction_boundary": 6.78,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627279
      },
      {
        "date": "2025-01-24",
        "close": 6.68,
        "direction_boundary": 6.99,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636123
      },
      {
        "date": "2025-01-31",
        "close": 6.52,
        "direction_boundary": 6.6,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636944
      },
      {
        "date": "2025-02-07",
        "close": 6.68,
        "direction_boundary": 5.18,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63748
      },
      {
        "date": "2025-02-14",
        "close": 6.53,
        "direction_boundary": 4.79,
        "core_momentum": 0.363257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636451
      },
      {
        "date": "2025-02-21",
        "close": 6.83,
        "direction_boundary": 5.64,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635401
      },
      {
        "date": "2025-02-28",
        "close": 6.84,
        "direction_boundary": 5.6,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635461
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "direction_boundary": 5.88,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635461
      },
      {
        "date": "2025-03-14",
        "close": 7.1,
        "direction_boundary": 5.98,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632762
      },
      {
        "date": "2025-03-21",
        "close": 7.37,
        "direction_boundary": 6.55,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633851
      },
      {
        "date": "2025-03-28",
        "close": 7.84,
        "direction_boundary": 6.38,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541854
      },
      {
        "date": "2025-04-04",
        "close": 8.46,
        "direction_boundary": 6.74,
        "core_momentum": 0.255193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536032
      },
      {
        "date": "2025-04-11",
        "close": 9.17,
        "direction_boundary": 7.3,
        "core_momentum": 0.256164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443636
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "direction_boundary": 5.76,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481729
      },
      {
        "date": "2025-04-25",
        "close": 6.82,
        "direction_boundary": 6.29,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542727
      },
      {
        "date": "2025-05-02",
        "close": 7.05,
        "direction_boundary": 6.06,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530734
      },
      {
        "date": "2025-05-09",
        "close": 7.35,
        "direction_boundary": 6.57,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53176
      },
      {
        "date": "2025-05-16",
        "close": 7.41,
        "direction_boundary": 6.47,
        "core_momentum": 0.145286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52307
      },
      {
        "date": "2025-05-23",
        "close": 7.52,
        "direction_boundary": 6.15,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523262
      },
      {
        "date": "2025-05-30",
        "close": 7.49,
        "direction_boundary": 6.56,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522258
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "direction_boundary": 6.06,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50943
      },
      {
        "date": "2025-06-13",
        "close": 7.86,
        "direction_boundary": 6.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509681
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "direction_boundary": 5.94,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5022
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "direction_boundary": 5.88,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47206
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "direction_boundary": 5.98,
        "core_momentum": 0.327759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444495
      },
      {
        "date": "2025-07-11",
        "close": 7.62,
        "direction_boundary": 6.29,
        "core_momentum": 0.211447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410285
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "direction_boundary": 5.92,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402752
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "direction_boundary": 5.79,
        "core_momentum": 0.240069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390019
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "direction_boundary": 5.92,
        "core_momentum": 0.212838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388104
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "direction_boundary": 5.9,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387535
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "direction_boundary": 5.71,
        "core_momentum": 0.281961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385717
      },
      {
        "date": "2025-08-22",
        "close": 7.58,
        "direction_boundary": 5.49,
        "core_momentum": 0.380692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383858
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "direction_boundary": 5.55,
        "core_momentum": 0.371171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38384
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "direction_boundary": 5.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383936
      },
      {
        "date": "2025-09-12",
        "close": 8.09,
        "direction_boundary": 5.4,
        "core_momentum": 0.498148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 5.47,
        "core_momentum": 0.47532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384935
      },
      {
        "date": "2025-09-26",
        "close": 7.98,
        "direction_boundary": 7.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376022
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "direction_boundary": 7.7,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360432
      },
      {
        "date": "2025-10-10",
        "close": 7.77,
        "direction_boundary": 6.21,
        "core_momentum": 0.251208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343297
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "direction_boundary": 6.08,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309039
      },
      {
        "date": "2025-10-24",
        "close": 7.78,
        "direction_boundary": 6.3,
        "core_momentum": 0.234921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207888
      },
      {
        "date": "2025-10-31",
        "close": 7.77,
        "direction_boundary": 6.88,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "direction_boundary": 7.12,
        "core_momentum": 0.183989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2025-11-14",
        "close": 9.62,
        "direction_boundary": 6.67,
        "core_momentum": 0.442279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285788
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "direction_boundary": 6.72,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391491
      },
      {
        "date": "2025-11-28",
        "close": 8.06,
        "direction_boundary": 6.91,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391412
      },
      {
        "date": "2025-12-05",
        "close": 7.95,
        "direction_boundary": 7.52,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39149
      },
      {
        "date": "2025-12-12",
        "close": 7.86,
        "direction_boundary": 7.74,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389536
      },
      {
        "date": "2025-12-19",
        "close": 7.93,
        "direction_boundary": 7.29,
        "core_momentum": 0.087791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38959
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "direction_boundary": 6.47,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388226
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "direction_boundary": 5.83,
        "core_momentum": 0.331046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387362
      },
      {
        "date": "2026-01-09",
        "close": 7.68,
        "direction_boundary": 6.7,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383295
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "direction_boundary": 7.19,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384046
      },
      {
        "date": "2026-01-23",
        "close": 7.3,
        "direction_boundary": 6.68,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382902
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "direction_boundary": 6.52,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383329
      },
      {
        "date": "2026-02-06",
        "close": 7.29,
        "direction_boundary": 6.68,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382807
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "direction_boundary": 6.53,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382841
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "direction_boundary": 6.83,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381194
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "direction_boundary": 6.84,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381729
      },
      {
        "date": "2026-03-13",
        "close": 7.47,
        "direction_boundary": 6.9,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382503
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "direction_boundary": 7.1,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376232
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "direction_boundary": 7.37,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376266
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 7.84,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376122
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "direction_boundary": 8.46,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379437
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "direction_boundary": 9.17,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384495
      },
      {
        "date": "2026-04-24",
        "close": 7.85,
        "direction_boundary": 8.1,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375414
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "direction_boundary": 6.82,
        "core_momentum": 0.133431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366544
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "direction_boundary": 7.05,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368276
      },
      {
        "date": "2026-05-15",
        "close": 8.26,
        "direction_boundary": 7.35,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354484
      },
      {
        "date": "2026-05-22",
        "close": 7.29,
        "direction_boundary": 7.41,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340751
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "direction_boundary": 7.52,
        "core_momentum": -0.00133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237458
      },
      {
        "date": "2026-06-05",
        "close": 8.35,
        "direction_boundary": 7.49,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281097
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "direction_boundary": 7.62,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28705
      },
      {
        "date": "2026-06-19",
        "close": 7.47,
        "direction_boundary": 7.86,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302224
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 7.92,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "direction_boundary": 7.74,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308871
      },
      {
        "date": "2026-07-10",
        "close": 6.88,
        "direction_boundary": 7.94,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324002
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 7.62,
        "core_momentum": -0.199475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3616
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 7.35,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "direction_boundary": 7.18,
        "core_momentum": -0.12117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380461
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "direction_boundary": 7.18,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382429
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.87,
        "volume": 19945184
      },
      {
        "date": "2023-08-04",
        "close": 7.77,
        "volume": 37393334
      },
      {
        "date": "2023-08-11",
        "close": 7.87,
        "volume": 43104970
      },
      {
        "date": "2023-08-18",
        "close": 7.44,
        "volume": 98963185
      },
      {
        "date": "2023-08-25",
        "close": 7.24,
        "volume": 30138163
      },
      {
        "date": "2023-09-01",
        "close": 7.46,
        "volume": 26474273
      },
      {
        "date": "2023-09-08",
        "close": 7.68,
        "volume": 30071873
      },
      {
        "date": "2023-09-15",
        "close": 7.7,
        "volume": 39440500
      },
      {
        "date": "2023-09-22",
        "close": 7.21,
        "volume": 45891604
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "volume": 20312758
      },
      {
        "date": "2023-10-13",
        "close": 6.62,
        "volume": 30392872
      },
      {
        "date": "2023-10-20",
        "close": 6.39,
        "volume": 13346586
      },
      {
        "date": "2023-10-27",
        "close": 6.66,
        "volume": 16765623
      },
      {
        "date": "2023-11-03",
        "close": 6.67,
        "volume": 12791633
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 12928588
      },
      {
        "date": "2023-11-17",
        "close": 6.78,
        "volume": 12202802
      },
      {
        "date": "2023-11-24",
        "close": 6.91,
        "volume": 16254308
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "volume": 18759255
      },
      {
        "date": "2023-12-08",
        "close": 6.53,
        "volume": 27533854
      },
      {
        "date": "2023-12-15",
        "close": 6.83,
        "volume": 22910330
      },
      {
        "date": "2023-12-22",
        "close": 6.46,
        "volume": 51570994
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "volume": 23578800
      },
      {
        "date": "2024-01-05",
        "close": 6.79,
        "volume": 29357448
      },
      {
        "date": "2024-01-12",
        "close": 6.78,
        "volume": 35620390
      },
      {
        "date": "2024-01-19",
        "close": 6.99,
        "volume": 72483403
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "volume": 56199120
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "volume": 49591745
      },
      {
        "date": "2024-02-09",
        "close": 4.79,
        "volume": 54332081
      },
      {
        "date": "2024-02-23",
        "close": 5.64,
        "volume": 59284899
      },
      {
        "date": "2024-03-01",
        "close": 5.6,
        "volume": 59862559
      },
      {
        "date": "2024-03-08",
        "close": 5.88,
        "volume": 70771632
      },
      {
        "date": "2024-03-15",
        "close": 5.98,
        "volume": 45136176
      },
      {
        "date": "2024-03-22",
        "close": 6.55,
        "volume": 65892526
      },
      {
        "date": "2024-03-29",
        "close": 6.38,
        "volume": 41690883
      },
      {
        "date": "2024-04-05",
        "close": 6.74,
        "volume": 77209247
      },
      {
        "date": "2024-04-12",
        "close": 7.3,
        "volume": 136994825
      },
      {
        "date": "2024-04-19",
        "close": 5.76,
        "volume": 98449104
      },
      {
        "date": "2024-04-26",
        "close": 6.29,
        "volume": 132142752
      },
      {
        "date": "2024-05-03",
        "close": 6.06,
        "volume": 28152280
      },
      {
        "date": "2024-05-10",
        "close": 6.57,
        "volume": 88958805
      },
      {
        "date": "2024-05-17",
        "close": 6.47,
        "volume": 85531791
      },
      {
        "date": "2024-05-24",
        "close": 6.15,
        "volume": 96730449
      },
      {
        "date": "2024-05-31",
        "close": 6.56,
        "volume": 79875319
      },
      {
        "date": "2024-06-07",
        "close": 6.06,
        "volume": 49017200
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 19094984
      },
      {
        "date": "2024-06-21",
        "close": 5.94,
        "volume": 18807456
      },
      {
        "date": "2024-06-28",
        "close": 5.88,
        "volume": 32823036
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "volume": 38632913
      },
      {
        "date": "2024-07-12",
        "close": 6.29,
        "volume": 77333877
      },
      {
        "date": "2024-07-19",
        "close": 5.92,
        "volume": 37468466
      },
      {
        "date": "2024-07-26",
        "close": 5.79,
        "volume": 18597300
      },
      {
        "date": "2024-08-02",
        "close": 5.92,
        "volume": 23026616
      },
      {
        "date": "2024-08-09",
        "close": 5.9,
        "volume": 32970590
      },
      {
        "date": "2024-08-16",
        "close": 5.71,
        "volume": 16651400
      },
      {
        "date": "2024-08-23",
        "close": 5.49,
        "volume": 13880533
      },
      {
        "date": "2024-08-30",
        "close": 5.55,
        "volume": 13808533
      },
      {
        "date": "2024-09-06",
        "close": 5.6,
        "volume": 14945228
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "volume": 17377433
      },
      {
        "date": "2024-09-20",
        "close": 5.47,
        "volume": 10859751
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "volume": 113008535
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "volume": 83917453
      },
      {
        "date": "2024-10-11",
        "close": 6.21,
        "volume": 157338774
      },
      {
        "date": "2024-10-18",
        "close": 6.08,
        "volume": 86191388
      },
      {
        "date": "2024-10-25",
        "close": 6.3,
        "volume": 89436813
      },
      {
        "date": "2024-11-01",
        "close": 6.88,
        "volume": 194401158
      },
      {
        "date": "2024-11-08",
        "close": 7.12,
        "volume": 138858423
      },
      {
        "date": "2024-11-15",
        "close": 6.67,
        "volume": 139813138
      },
      {
        "date": "2024-11-22",
        "close": 6.72,
        "volume": 89454190
      },
      {
        "date": "2024-11-29",
        "close": 6.91,
        "volume": 86676008
      },
      {
        "date": "2024-12-06",
        "close": 7.52,
        "volume": 113942464
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "volume": 101090612
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "volume": 79595159
      },
      {
        "date": "2024-12-27",
        "close": 6.47,
        "volume": 91461982
      },
      {
        "date": "2025-01-03",
        "close": 5.83,
        "volume": 61790816
      },
      {
        "date": "2025-01-10",
        "close": 6.7,
        "volume": 138573435
      },
      {
        "date": "2025-01-17",
        "close": 7.19,
        "volume": 198780073
      },
      {
        "date": "2025-01-24",
        "close": 6.68,
        "volume": 130422878
      },
      {
        "date": "2025-01-31",
        "close": 6.52,
        "volume": 13251803
      },
      {
        "date": "2025-02-07",
        "close": 6.68,
        "volume": 41183532
      },
      {
        "date": "2025-02-14",
        "close": 6.53,
        "volume": 72780101
      },
      {
        "date": "2025-02-21",
        "close": 6.83,
        "volume": 82773751
      },
      {
        "date": "2025-02-28",
        "close": 6.84,
        "volume": 76908433
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "volume": 48440361
      },
      {
        "date": "2025-03-14",
        "close": 7.1,
        "volume": 71499084
      },
      {
        "date": "2025-03-21",
        "close": 7.37,
        "volume": 94924731
      },
      {
        "date": "2025-03-28",
        "close": 7.84,
        "volume": 274438778
      },
      {
        "date": "2025-04-04",
        "close": 8.46,
        "volume": 147797844
      },
      {
        "date": "2025-04-11",
        "close": 9.17,
        "volume": 310118400
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "volume": 136714050
      },
      {
        "date": "2025-04-25",
        "close": 6.82,
        "volume": 126388462
      },
      {
        "date": "2025-05-02",
        "close": 7.05,
        "volume": 67105687
      },
      {
        "date": "2025-05-09",
        "close": 7.35,
        "volume": 69040261
      },
      {
        "date": "2025-05-16",
        "close": 7.41,
        "volume": 82458295
      },
      {
        "date": "2025-05-23",
        "close": 7.52,
        "volume": 44917440
      },
      {
        "date": "2025-05-30",
        "close": 7.49,
        "volume": 41290647
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "volume": 27576141
      },
      {
        "date": "2025-06-13",
        "close": 7.86,
        "volume": 53967077
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "volume": 59730196
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "volume": 39612008
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "volume": 48709669
      },
      {
        "date": "2025-07-11",
        "close": 7.62,
        "volume": 34000314
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "volume": 58788815
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "volume": 32545861
      },
      {
        "date": "2025-08-01",
        "close": 7.18,
        "volume": 23657366
      },
      {
        "date": "2025-08-08",
        "close": 7.31,
        "volume": 25277672
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "volume": 29039039
      },
      {
        "date": "2025-08-22",
        "close": 7.58,
        "volume": 46524479
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "volume": 33512967
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "volume": 30810048
      },
      {
        "date": "2025-09-12",
        "close": 8.09,
        "volume": 45682612
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 40483643
      },
      {
        "date": "2025-09-26",
        "close": 7.98,
        "volume": 34525269
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "volume": 14361214
      },
      {
        "date": "2025-10-10",
        "close": 7.77,
        "volume": 21772248
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "volume": 27647156
      },
      {
        "date": "2025-10-24",
        "close": 7.78,
        "volume": 27119622
      },
      {
        "date": "2025-10-31",
        "close": 7.77,
        "volume": 24528461
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "volume": 63952960
      },
      {
        "date": "2025-11-14",
        "close": 9.62,
        "volume": 85674401
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "volume": 69617218
      },
      {
        "date": "2025-11-28",
        "close": 8.06,
        "volume": 33380013
      },
      {
        "date": "2025-12-05",
        "close": 7.95,
        "volume": 45856400
      },
      {
        "date": "2025-12-12",
        "close": 7.86,
        "volume": 24036600
      },
      {
        "date": "2025-12-19",
        "close": 7.93,
        "volume": 24063805
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "volume": 31352650
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "volume": 13617059
      },
      {
        "date": "2026-01-09",
        "close": 7.68,
        "volume": 34324270
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "volume": 31723949
      },
      {
        "date": "2026-01-23",
        "close": 7.3,
        "volume": 25055262
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "volume": 24581242
      },
      {
        "date": "2026-02-06",
        "close": 7.29,
        "volume": 25013533
      },
      {
        "date": "2026-02-13",
        "close": 7.26,
        "volume": 23111283
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "volume": 16553478
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "volume": 23998283
      },
      {
        "date": "2026-03-13",
        "close": 7.47,
        "volume": 23682095
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "volume": 23191513
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "volume": 18809731
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 13180100
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "volume": 11730000
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "volume": 68327924
      },
      {
        "date": "2026-04-24",
        "close": 7.85,
        "volume": 28374841
      },
      {
        "date": "2026-05-01",
        "close": 7.73,
        "volume": 18219204
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "volume": 20268429
      },
      {
        "date": "2026-05-15",
        "close": 8.26,
        "volume": 44833661
      },
      {
        "date": "2026-05-22",
        "close": 7.29,
        "volume": 83632144
      },
      {
        "date": "2026-05-29",
        "close": 7.51,
        "volume": 45380584
      },
      {
        "date": "2026-06-05",
        "close": 8.35,
        "volume": 23408896
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "volume": 15932600
      },
      {
        "date": "2026-06-19",
        "close": 7.47,
        "volume": 41400700
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 16766700
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "volume": 8717800
      },
      {
        "date": "2026-07-10",
        "close": 6.88,
        "volume": 63739902
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 54514193
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 35151200
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "volume": 39005996
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "volume": 38136701
      }
    ],
    "sharemaestro_context": {
      "trend": 7.346333,
      "fair_value": 7.032436,
      "market_activity": -32.187512,
      "market_dynamics": -1.018708,
      "relative_strength": -17.759996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003505,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.227273,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.195665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.139628
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.149228
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.023952
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.095808
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.072404
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.068564
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.030178
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.041916
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.135207
      }
    ]
  }
}