{
  "ticker": {
    "uuid": "5906e560-e27a-4415-b885-4b0dd3ca1a5e",
    "symbol": "GFPT",
    "name": "GFPT Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.888482,
    "boundary_margin": 0.001165,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.164769,
    "volatility_stability": 0.862,
    "risk_context": 0.6069,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.097,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.090486,
        "direction_boundary": 14.004476,
        "core_momentum": -0.279481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261707
      },
      {
        "date": "2023-08-25",
        "close": 10.279093,
        "direction_boundary": 14.28271,
        "core_momentum": -0.280312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262056
      },
      {
        "date": "2023-09-01",
        "close": 10.373397,
        "direction_boundary": 15.302904,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262033
      },
      {
        "date": "2023-09-08",
        "close": 10.373397,
        "direction_boundary": 15.117414,
        "core_momentum": -0.313811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260543
      },
      {
        "date": "2023-09-15",
        "close": 10.279093,
        "direction_boundary": 14.189965,
        "core_momentum": -0.275608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251703
      },
      {
        "date": "2023-09-22",
        "close": 9.807575,
        "direction_boundary": 14.189965,
        "core_momentum": -0.308837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259199
      },
      {
        "date": "2023-09-29",
        "close": 9.807575,
        "direction_boundary": 13.633496,
        "core_momentum": -0.280627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259128
      },
      {
        "date": "2023-10-06",
        "close": 9.618967,
        "direction_boundary": 13.077027,
        "core_momentum": -0.264438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260047
      },
      {
        "date": "2023-10-13",
        "close": 9.807575,
        "direction_boundary": 12.613302,
        "core_momentum": -0.222442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2023-10-20",
        "close": 9.194602,
        "direction_boundary": 14.189965,
        "core_momentum": -0.352035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273619
      },
      {
        "date": "2023-10-27",
        "close": 9.241754,
        "direction_boundary": 13.911731,
        "core_momentum": -0.335686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261103
      },
      {
        "date": "2023-11-03",
        "close": 9.713271,
        "direction_boundary": 13.72624,
        "core_momentum": -0.292357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270149
      },
      {
        "date": "2023-11-10",
        "close": 9.901879,
        "direction_boundary": 13.262518,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2023-11-17",
        "close": 9.996182,
        "direction_boundary": 12.984282,
        "core_momentum": -0.230132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2023-11-24",
        "close": 9.807575,
        "direction_boundary": 12.613302,
        "core_momentum": -0.222442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2023-12-01",
        "close": 9.996182,
        "direction_boundary": 12.427812,
        "core_momentum": -0.19566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2023-12-08",
        "close": 10.18479,
        "direction_boundary": 12.056833,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2023-12-15",
        "close": 10.18479,
        "direction_boundary": 12.056833,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221626
      },
      {
        "date": "2023-12-22",
        "close": 10.562003,
        "direction_boundary": 11.778599,
        "core_momentum": -0.103289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226889
      },
      {
        "date": "2023-12-29",
        "close": 10.844914,
        "direction_boundary": 11.871344,
        "core_momentum": -0.086463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209832
      },
      {
        "date": "2024-01-05",
        "close": 11.033522,
        "direction_boundary": 11.964088,
        "core_momentum": -0.07778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211816
      },
      {
        "date": "2024-01-12",
        "close": 10.844914,
        "direction_boundary": 12.706048,
        "core_momentum": -0.146476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21265
      },
      {
        "date": "2024-01-19",
        "close": 10.656307,
        "direction_boundary": 12.242322,
        "core_momentum": -0.129552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199717
      },
      {
        "date": "2024-01-26",
        "close": 10.467701,
        "direction_boundary": 12.520557,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199874
      },
      {
        "date": "2024-02-02",
        "close": 10.844914,
        "direction_boundary": 12.149578,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206623
      },
      {
        "date": "2024-02-09",
        "close": 10.656307,
        "direction_boundary": 11.40762,
        "core_momentum": -0.065861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202423
      },
      {
        "date": "2024-02-16",
        "close": 10.656307,
        "direction_boundary": 11.22213,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180889
      },
      {
        "date": "2024-02-23",
        "close": 11.222128,
        "direction_boundary": 11.40762,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192417
      },
      {
        "date": "2024-03-01",
        "close": 11.127825,
        "direction_boundary": 11.22213,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192908
      },
      {
        "date": "2024-03-08",
        "close": 11.271103,
        "direction_boundary": 11.410737,
        "core_momentum": -0.012237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193365
      },
      {
        "date": "2024-03-15",
        "close": 11.653173,
        "direction_boundary": 10.844914,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2024-03-22",
        "close": 11.557656,
        "direction_boundary": 10.75061,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2024-03-29",
        "close": 11.748692,
        "direction_boundary": 10.656307,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183658
      },
      {
        "date": "2024-04-05",
        "close": 11.557656,
        "direction_boundary": 10.656307,
        "core_momentum": 0.084584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182836
      },
      {
        "date": "2024-04-12",
        "close": 11.557656,
        "direction_boundary": 10.844914,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182193
      },
      {
        "date": "2024-04-19",
        "close": 11.557656,
        "direction_boundary": 10.75061,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2024-04-26",
        "close": 12.035246,
        "direction_boundary": 10.090486,
        "core_momentum": 0.192732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2024-05-03",
        "close": 12.417316,
        "direction_boundary": 9.901879,
        "core_momentum": 0.254036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2024-05-10",
        "close": 12.417316,
        "direction_boundary": 10.373397,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2024-05-17",
        "close": 12.608352,
        "direction_boundary": 10.373397,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150221
      },
      {
        "date": "2024-05-24",
        "close": 12.321798,
        "direction_boundary": 11.222128,
        "core_momentum": 0.097991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15178
      },
      {
        "date": "2024-05-31",
        "close": 12.321798,
        "direction_boundary": 11.693646,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2024-06-07",
        "close": 12.321798,
        "direction_boundary": 11.222128,
        "core_momentum": 0.097991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2024-06-14",
        "close": 11.462138,
        "direction_boundary": 11.599344,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187098
      },
      {
        "date": "2024-06-21",
        "close": 12.130763,
        "direction_boundary": 11.316433,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195929
      },
      {
        "date": "2024-06-28",
        "close": 12.226281,
        "direction_boundary": 12.070862,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193606
      },
      {
        "date": "2024-07-05",
        "close": 12.321798,
        "direction_boundary": 11.976558,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192814
      },
      {
        "date": "2024-07-12",
        "close": 12.226281,
        "direction_boundary": 11.976558,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2024-07-19",
        "close": 12.417316,
        "direction_boundary": 11.316433,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188965
      },
      {
        "date": "2024-07-26",
        "close": 12.512834,
        "direction_boundary": 11.127825,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2024-08-02",
        "close": 12.512834,
        "direction_boundary": 11.127825,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2024-08-09",
        "close": 11.939727,
        "direction_boundary": 10.75061,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193044
      },
      {
        "date": "2024-08-16",
        "close": 12.226281,
        "direction_boundary": 10.090486,
        "core_momentum": 0.211664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194763
      },
      {
        "date": "2024-08-23",
        "close": 11.748692,
        "direction_boundary": 10.279093,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192474
      },
      {
        "date": "2024-08-30",
        "close": 11.939727,
        "direction_boundary": 10.373397,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192884
      },
      {
        "date": "2024-09-06",
        "close": 11.36662,
        "direction_boundary": 10.373397,
        "core_momentum": 0.095747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205164
      },
      {
        "date": "2024-09-13",
        "close": 11.36662,
        "direction_boundary": 10.279093,
        "core_momentum": 0.1058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199568
      },
      {
        "date": "2024-09-20",
        "close": 11.271103,
        "direction_boundary": 9.807575,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199584
      },
      {
        "date": "2024-09-27",
        "close": 11.175585,
        "direction_boundary": 9.807575,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198235
      },
      {
        "date": "2024-10-04",
        "close": 11.175585,
        "direction_boundary": 9.618967,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197142
      },
      {
        "date": "2024-10-11",
        "close": 11.080068,
        "direction_boundary": 9.807575,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197389
      },
      {
        "date": "2024-10-18",
        "close": 11.175585,
        "direction_boundary": 9.194602,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197888
      },
      {
        "date": "2024-10-25",
        "close": 11.175585,
        "direction_boundary": 9.241754,
        "core_momentum": 0.209249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188534
      },
      {
        "date": "2024-11-01",
        "close": 10.602478,
        "direction_boundary": 9.713271,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194001
      },
      {
        "date": "2024-11-08",
        "close": 10.124889,
        "direction_boundary": 9.901879,
        "core_momentum": 0.022522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201498
      },
      {
        "date": "2024-11-15",
        "close": 10.411442,
        "direction_boundary": 9.996182,
        "core_momentum": 0.041542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205128
      },
      {
        "date": "2024-11-22",
        "close": 10.124889,
        "direction_boundary": 9.807575,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205989
      },
      {
        "date": "2024-11-29",
        "close": 10.124889,
        "direction_boundary": 9.996182,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205989
      },
      {
        "date": "2024-12-06",
        "close": 10.315925,
        "direction_boundary": 10.18479,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20897
      },
      {
        "date": "2024-12-13",
        "close": 10.02937,
        "direction_boundary": 10.18479,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189346
      },
      {
        "date": "2024-12-20",
        "close": 9.169711,
        "direction_boundary": 10.562003,
        "core_momentum": -0.131821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202068
      },
      {
        "date": "2024-12-27",
        "close": 9.265228,
        "direction_boundary": 10.844914,
        "core_momentum": -0.145661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202562
      },
      {
        "date": "2025-01-03",
        "close": 9.265228,
        "direction_boundary": 11.033522,
        "core_momentum": -0.160266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2025-01-10",
        "close": 9.504023,
        "direction_boundary": 10.844914,
        "core_momentum": -0.123642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207653
      },
      {
        "date": "2025-01-17",
        "close": 9.456264,
        "direction_boundary": 10.656307,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204601
      },
      {
        "date": "2025-01-24",
        "close": 9.265228,
        "direction_boundary": 10.467701,
        "core_momentum": -0.114875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2025-01-31",
        "close": 8.787639,
        "direction_boundary": 10.844914,
        "core_momentum": -0.1897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210427
      },
      {
        "date": "2025-02-07",
        "close": 8.453327,
        "direction_boundary": 10.656307,
        "core_momentum": -0.20673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208152
      },
      {
        "date": "2025-02-14",
        "close": 7.927979,
        "direction_boundary": 10.656307,
        "core_momentum": -0.256029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2025-02-21",
        "close": 8.405568,
        "direction_boundary": 11.222128,
        "core_momentum": -0.250983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2025-02-28",
        "close": 7.784702,
        "direction_boundary": 11.127825,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245887
      },
      {
        "date": "2025-03-07",
        "close": 8.126179,
        "direction_boundary": 11.271103,
        "core_momentum": -0.279025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254393
      },
      {
        "date": "2025-03-14",
        "close": 8.077226,
        "direction_boundary": 11.653173,
        "core_momentum": -0.306865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2025-03-21",
        "close": 8.077226,
        "direction_boundary": 11.557656,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254499
      },
      {
        "date": "2025-03-28",
        "close": 8.517801,
        "direction_boundary": 11.748692,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2025-04-04",
        "close": 8.175132,
        "direction_boundary": 11.557656,
        "core_momentum": -0.292665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2025-04-11",
        "close": 8.66466,
        "direction_boundary": 11.557656,
        "core_momentum": -0.25031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290075
      },
      {
        "date": "2025-04-18",
        "close": 8.860472,
        "direction_boundary": 11.557656,
        "core_momentum": -0.233368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292406
      },
      {
        "date": "2025-04-25",
        "close": 9.545812,
        "direction_boundary": 12.035246,
        "core_momentum": -0.206845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314382
      },
      {
        "date": "2025-05-02",
        "close": 10.084293,
        "direction_boundary": 12.417316,
        "core_momentum": -0.187885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317859
      },
      {
        "date": "2025-05-09",
        "close": 9.643718,
        "direction_boundary": 12.417316,
        "core_momentum": -0.223365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317471
      },
      {
        "date": "2025-05-16",
        "close": 9.594765,
        "direction_boundary": 12.608352,
        "core_momentum": -0.239015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314565
      },
      {
        "date": "2025-05-23",
        "close": 9.888482,
        "direction_boundary": 12.321798,
        "core_momentum": -0.197481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315724
      },
      {
        "date": "2025-05-30",
        "close": 9.69267,
        "direction_boundary": 12.321798,
        "core_momentum": -0.213372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316826
      },
      {
        "date": "2025-06-06",
        "close": 9.888482,
        "direction_boundary": 12.321798,
        "core_momentum": -0.197481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316999
      },
      {
        "date": "2025-06-13",
        "close": 9.447906,
        "direction_boundary": 11.462138,
        "core_momentum": -0.175729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32081
      },
      {
        "date": "2025-06-20",
        "close": 8.273037,
        "direction_boundary": 12.130763,
        "core_momentum": -0.318012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348691
      },
      {
        "date": "2025-06-27",
        "close": 8.175132,
        "direction_boundary": 12.226281,
        "core_momentum": -0.331348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348229
      },
      {
        "date": "2025-07-04",
        "close": 8.713613,
        "direction_boundary": 12.321798,
        "core_momentum": -0.292829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360995
      },
      {
        "date": "2025-07-11",
        "close": 8.615707,
        "direction_boundary": 12.226281,
        "core_momentum": -0.295313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358924
      },
      {
        "date": "2025-07-18",
        "close": 9.447906,
        "direction_boundary": 12.417316,
        "core_momentum": -0.239135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38278
      },
      {
        "date": "2025-07-25",
        "close": 9.35,
        "direction_boundary": 12.512834,
        "core_momentum": -0.252767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381966
      },
      {
        "date": "2025-08-01",
        "close": 9.888482,
        "direction_boundary": 12.512834,
        "core_momentum": -0.209733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381447
      },
      {
        "date": "2025-08-08",
        "close": 9.888482,
        "direction_boundary": 11.939727,
        "core_momentum": -0.1718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376395
      },
      {
        "date": "2025-08-15",
        "close": 10.182199,
        "direction_boundary": 12.226281,
        "core_momentum": -0.167188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363631
      },
      {
        "date": "2025-08-22",
        "close": 10.084293,
        "direction_boundary": 11.748692,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357544
      },
      {
        "date": "2025-08-29",
        "close": 9.545812,
        "direction_boundary": 11.939727,
        "core_momentum": -0.2005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348476
      },
      {
        "date": "2025-09-05",
        "close": 9.398953,
        "direction_boundary": 11.36662,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346122
      },
      {
        "date": "2025-09-12",
        "close": 9.790576,
        "direction_boundary": 11.36662,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34906
      },
      {
        "date": "2025-09-19",
        "close": 9.741623,
        "direction_boundary": 11.271103,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349341
      },
      {
        "date": "2025-09-26",
        "close": 9.741623,
        "direction_boundary": 11.175585,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343092
      },
      {
        "date": "2025-10-03",
        "close": 9.594765,
        "direction_boundary": 11.175585,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337958
      },
      {
        "date": "2025-10-10",
        "close": 9.741623,
        "direction_boundary": 11.080068,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329893
      },
      {
        "date": "2025-10-17",
        "close": 9.594765,
        "direction_boundary": 11.175585,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329939
      },
      {
        "date": "2025-10-24",
        "close": 10.182199,
        "direction_boundary": 11.175585,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324019
      },
      {
        "date": "2025-10-31",
        "close": 10.084293,
        "direction_boundary": 10.602478,
        "core_momentum": -0.048874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315393
      },
      {
        "date": "2025-11-07",
        "close": 10.182199,
        "direction_boundary": 10.124889,
        "core_momentum": 0.00566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2025-11-14",
        "close": 10.182199,
        "direction_boundary": 10.411442,
        "core_momentum": -0.022018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308779
      },
      {
        "date": "2025-11-21",
        "close": 9.986387,
        "direction_boundary": 10.124889,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307481
      },
      {
        "date": "2025-11-28",
        "close": 9.594765,
        "direction_boundary": 10.124889,
        "core_momentum": -0.052358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311359
      },
      {
        "date": "2025-12-05",
        "close": 9.69267,
        "direction_boundary": 10.315925,
        "core_momentum": -0.060417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310367
      },
      {
        "date": "2025-12-12",
        "close": 10.084293,
        "direction_boundary": 10.02937,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308245
      },
      {
        "date": "2025-12-19",
        "close": 10.182199,
        "direction_boundary": 9.169711,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238631
      },
      {
        "date": "2025-12-26",
        "close": 9.888482,
        "direction_boundary": 9.265228,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2026-01-02",
        "close": 10.378011,
        "direction_boundary": 9.265228,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2026-01-09",
        "close": 10.475916,
        "direction_boundary": 9.504023,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      },
      {
        "date": "2026-01-16",
        "close": 10.084293,
        "direction_boundary": 9.456264,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2026-01-23",
        "close": 9.594765,
        "direction_boundary": 9.265228,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220742
      },
      {
        "date": "2026-01-30",
        "close": 9.35,
        "direction_boundary": 8.787639,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208811
      },
      {
        "date": "2026-02-06",
        "close": 9.594765,
        "direction_boundary": 8.453327,
        "core_momentum": 0.135028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212388
      },
      {
        "date": "2026-02-13",
        "close": 9.594765,
        "direction_boundary": 7.927979,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20783
      },
      {
        "date": "2026-02-20",
        "close": 9.545812,
        "direction_boundary": 8.405568,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207603
      },
      {
        "date": "2026-02-27",
        "close": 9.545812,
        "direction_boundary": 7.784702,
        "core_momentum": 0.226227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193152
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "direction_boundary": 8.126179,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205929
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "direction_boundary": 8.077226,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197593
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "direction_boundary": 8.077226,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200806
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "direction_boundary": 8.517801,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206606
      },
      {
        "date": "2026-04-03",
        "close": 9.35,
        "direction_boundary": 8.175132,
        "core_momentum": 0.143712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205738
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "direction_boundary": 8.66466,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204475
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 8.860472,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203567
      },
      {
        "date": "2026-04-24",
        "close": 9.05,
        "direction_boundary": 9.545812,
        "core_momentum": -0.05194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "direction_boundary": 10.084293,
        "core_momentum": -0.092648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "direction_boundary": 9.643718,
        "core_momentum": -0.071935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18842
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "direction_boundary": 9.594765,
        "core_momentum": -0.103678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194347
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "direction_boundary": 9.888482,
        "core_momentum": -0.130301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "direction_boundary": 9.69267,
        "core_momentum": -0.11789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "direction_boundary": 9.888482,
        "core_momentum": -0.125245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "direction_boundary": 9.447906,
        "core_momentum": -0.095038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 8.273037,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17596
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "direction_boundary": 8.175132,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17927
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "direction_boundary": 8.713613,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180027
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 8.615707,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17915
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 9.447906,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184189
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "direction_boundary": 9.35,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170912
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "direction_boundary": 9.888482,
        "core_momentum": -0.008948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16788
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "direction_boundary": 9.888482,
        "core_momentum": 0.001165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.090486,
        "volume": 16082400
      },
      {
        "date": "2023-08-25",
        "close": 10.279093,
        "volume": 11380600
      },
      {
        "date": "2023-09-01",
        "close": 10.373397,
        "volume": 10821100
      },
      {
        "date": "2023-09-08",
        "close": 10.373397,
        "volume": 5404000
      },
      {
        "date": "2023-09-15",
        "close": 10.279093,
        "volume": 9560500
      },
      {
        "date": "2023-09-22",
        "close": 9.807575,
        "volume": 14157900
      },
      {
        "date": "2023-09-29",
        "close": 9.807575,
        "volume": 12937500
      },
      {
        "date": "2023-10-06",
        "close": 9.618967,
        "volume": 7365400
      },
      {
        "date": "2023-10-13",
        "close": 9.807575,
        "volume": 3591800
      },
      {
        "date": "2023-10-20",
        "close": 9.194602,
        "volume": 8898700
      },
      {
        "date": "2023-10-27",
        "close": 9.241754,
        "volume": 6191100
      },
      {
        "date": "2023-11-03",
        "close": 9.713271,
        "volume": 5115000
      },
      {
        "date": "2023-11-10",
        "close": 9.901879,
        "volume": 6858000
      },
      {
        "date": "2023-11-17",
        "close": 9.996182,
        "volume": 6942000
      },
      {
        "date": "2023-11-24",
        "close": 9.807575,
        "volume": 2710500
      },
      {
        "date": "2023-12-01",
        "close": 9.996182,
        "volume": 12269500
      },
      {
        "date": "2023-12-08",
        "close": 10.18479,
        "volume": 10708900
      },
      {
        "date": "2023-12-15",
        "close": 10.18479,
        "volume": 7067500
      },
      {
        "date": "2023-12-22",
        "close": 10.562003,
        "volume": 12597100
      },
      {
        "date": "2023-12-29",
        "close": 10.844914,
        "volume": 7000000
      },
      {
        "date": "2024-01-05",
        "close": 11.033522,
        "volume": 4242300
      },
      {
        "date": "2024-01-12",
        "close": 10.844914,
        "volume": 6259500
      },
      {
        "date": "2024-01-19",
        "close": 10.656307,
        "volume": 5928900
      },
      {
        "date": "2024-01-26",
        "close": 10.467701,
        "volume": 5996200
      },
      {
        "date": "2024-02-02",
        "close": 10.844914,
        "volume": 14577300
      },
      {
        "date": "2024-02-09",
        "close": 10.656307,
        "volume": 6209600
      },
      {
        "date": "2024-02-16",
        "close": 10.656307,
        "volume": 4545400
      },
      {
        "date": "2024-02-23",
        "close": 11.222128,
        "volume": 23846400
      },
      {
        "date": "2024-03-01",
        "close": 11.127825,
        "volume": 16637100
      },
      {
        "date": "2024-03-08",
        "close": 11.271103,
        "volume": 10189600
      },
      {
        "date": "2024-03-15",
        "close": 11.653173,
        "volume": 12459500
      },
      {
        "date": "2024-03-22",
        "close": 11.557656,
        "volume": 12415700
      },
      {
        "date": "2024-03-29",
        "close": 11.748692,
        "volume": 13854300
      },
      {
        "date": "2024-04-05",
        "close": 11.557656,
        "volume": 9019300
      },
      {
        "date": "2024-04-12",
        "close": 11.557656,
        "volume": 6305600
      },
      {
        "date": "2024-04-19",
        "close": 11.557656,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.035246,
        "volume": 16736300
      },
      {
        "date": "2024-05-03",
        "close": 12.417316,
        "volume": 17092400
      },
      {
        "date": "2024-05-10",
        "close": 12.417316,
        "volume": 13356000
      },
      {
        "date": "2024-05-17",
        "close": 12.608352,
        "volume": 12208300
      },
      {
        "date": "2024-05-24",
        "close": 12.321798,
        "volume": 5331400
      },
      {
        "date": "2024-05-31",
        "close": 12.321798,
        "volume": 6163300
      },
      {
        "date": "2024-06-07",
        "close": 12.321798,
        "volume": 11360400
      },
      {
        "date": "2024-06-14",
        "close": 11.462138,
        "volume": 14682100
      },
      {
        "date": "2024-06-21",
        "close": 12.130763,
        "volume": 11508500
      },
      {
        "date": "2024-06-28",
        "close": 12.226281,
        "volume": 2823400
      },
      {
        "date": "2024-07-05",
        "close": 12.321798,
        "volume": 7843700
      },
      {
        "date": "2024-07-12",
        "close": 12.226281,
        "volume": 9303600
      },
      {
        "date": "2024-07-19",
        "close": 12.417316,
        "volume": 11682900
      },
      {
        "date": "2024-07-26",
        "close": 12.512834,
        "volume": 15628900
      },
      {
        "date": "2024-08-02",
        "close": 12.512834,
        "volume": 8602000
      },
      {
        "date": "2024-08-09",
        "close": 11.939727,
        "volume": 12304300
      },
      {
        "date": "2024-08-16",
        "close": 12.226281,
        "volume": 16536800
      },
      {
        "date": "2024-08-23",
        "close": 11.748692,
        "volume": 10274000
      },
      {
        "date": "2024-08-30",
        "close": 11.939727,
        "volume": 13618300
      },
      {
        "date": "2024-09-06",
        "close": 11.36662,
        "volume": 16206700
      },
      {
        "date": "2024-09-13",
        "close": 11.36662,
        "volume": 15442700
      },
      {
        "date": "2024-09-20",
        "close": 11.271103,
        "volume": 4267700
      },
      {
        "date": "2024-09-27",
        "close": 11.175585,
        "volume": 12675100
      },
      {
        "date": "2024-10-04",
        "close": 11.175585,
        "volume": 13133900
      },
      {
        "date": "2024-10-11",
        "close": 11.080068,
        "volume": 12779200
      },
      {
        "date": "2024-10-18",
        "close": 11.175585,
        "volume": 5126600
      },
      {
        "date": "2024-10-25",
        "close": 11.175585,
        "volume": 7305000
      },
      {
        "date": "2024-11-01",
        "close": 10.602478,
        "volume": 7437700
      },
      {
        "date": "2024-11-08",
        "close": 10.124889,
        "volume": 10617600
      },
      {
        "date": "2024-11-15",
        "close": 10.411442,
        "volume": 9449600
      },
      {
        "date": "2024-11-22",
        "close": 10.124889,
        "volume": 6205500
      },
      {
        "date": "2024-11-29",
        "close": 10.124889,
        "volume": 5652400
      },
      {
        "date": "2024-12-06",
        "close": 10.315925,
        "volume": 6519800
      },
      {
        "date": "2024-12-13",
        "close": 10.02937,
        "volume": 7371200
      },
      {
        "date": "2024-12-20",
        "close": 9.169711,
        "volume": 19912100
      },
      {
        "date": "2024-12-27",
        "close": 9.265228,
        "volume": 6055600
      },
      {
        "date": "2025-01-03",
        "close": 9.265228,
        "volume": 5076700
      },
      {
        "date": "2025-01-10",
        "close": 9.504023,
        "volume": 9962500
      },
      {
        "date": "2025-01-17",
        "close": 9.456264,
        "volume": 10494200
      },
      {
        "date": "2025-01-24",
        "close": 9.265228,
        "volume": 7730900
      },
      {
        "date": "2025-01-31",
        "close": 8.787639,
        "volume": 8322300
      },
      {
        "date": "2025-02-07",
        "close": 8.453327,
        "volume": 7119600
      },
      {
        "date": "2025-02-14",
        "close": 7.927979,
        "volume": 7461300
      },
      {
        "date": "2025-02-21",
        "close": 8.405568,
        "volume": 16212800
      },
      {
        "date": "2025-02-28",
        "close": 7.784702,
        "volume": 31240400
      },
      {
        "date": "2025-03-07",
        "close": 8.126179,
        "volume": 27188600
      },
      {
        "date": "2025-03-14",
        "close": 8.077226,
        "volume": 10842100
      },
      {
        "date": "2025-03-21",
        "close": 8.077226,
        "volume": 7439600
      },
      {
        "date": "2025-03-28",
        "close": 8.517801,
        "volume": 14449000
      },
      {
        "date": "2025-04-04",
        "close": 8.175132,
        "volume": 17840900
      },
      {
        "date": "2025-04-11",
        "close": 8.66466,
        "volume": 19027200
      },
      {
        "date": "2025-04-18",
        "close": 8.860472,
        "volume": 8852900
      },
      {
        "date": "2025-04-25",
        "close": 9.545812,
        "volume": 21174000
      },
      {
        "date": "2025-05-02",
        "close": 10.084293,
        "volume": 14922400
      },
      {
        "date": "2025-05-09",
        "close": 9.643718,
        "volume": 10997700
      },
      {
        "date": "2025-05-16",
        "close": 9.594765,
        "volume": 16376000
      },
      {
        "date": "2025-05-23",
        "close": 9.888482,
        "volume": 21169400
      },
      {
        "date": "2025-05-30",
        "close": 9.69267,
        "volume": 18029800
      },
      {
        "date": "2025-06-06",
        "close": 9.888482,
        "volume": 9463700
      },
      {
        "date": "2025-06-13",
        "close": 9.447906,
        "volume": 8595900
      },
      {
        "date": "2025-06-20",
        "close": 8.273037,
        "volume": 12622800
      },
      {
        "date": "2025-06-27",
        "close": 8.175132,
        "volume": 12150200
      },
      {
        "date": "2025-07-04",
        "close": 8.713613,
        "volume": 9944400
      },
      {
        "date": "2025-07-11",
        "close": 8.615707,
        "volume": 4733200
      },
      {
        "date": "2025-07-18",
        "close": 9.447906,
        "volume": 16658100
      },
      {
        "date": "2025-07-25",
        "close": 9.35,
        "volume": 9399100
      },
      {
        "date": "2025-08-01",
        "close": 9.888482,
        "volume": 15385100
      },
      {
        "date": "2025-08-08",
        "close": 9.888482,
        "volume": 13112500
      },
      {
        "date": "2025-08-15",
        "close": 10.182199,
        "volume": 11053100
      },
      {
        "date": "2025-08-22",
        "close": 10.084293,
        "volume": 16261800
      },
      {
        "date": "2025-08-29",
        "close": 9.545812,
        "volume": 16853800
      },
      {
        "date": "2025-09-05",
        "close": 9.398953,
        "volume": 13747200
      },
      {
        "date": "2025-09-12",
        "close": 9.790576,
        "volume": 21954600
      },
      {
        "date": "2025-09-19",
        "close": 9.741623,
        "volume": 13983900
      },
      {
        "date": "2025-09-26",
        "close": 9.741623,
        "volume": 7279300
      },
      {
        "date": "2025-10-03",
        "close": 9.594765,
        "volume": 6969800
      },
      {
        "date": "2025-10-10",
        "close": 9.741623,
        "volume": 3737800
      },
      {
        "date": "2025-10-17",
        "close": 9.594765,
        "volume": 10249400
      },
      {
        "date": "2025-10-24",
        "close": 10.182199,
        "volume": 13971300
      },
      {
        "date": "2025-10-31",
        "close": 10.084293,
        "volume": 7539500
      },
      {
        "date": "2025-11-07",
        "close": 10.182199,
        "volume": 7081600
      },
      {
        "date": "2025-11-14",
        "close": 10.182199,
        "volume": 17827400
      },
      {
        "date": "2025-11-21",
        "close": 9.986387,
        "volume": 9802300
      },
      {
        "date": "2025-11-28",
        "close": 9.594765,
        "volume": 7855100
      },
      {
        "date": "2025-12-05",
        "close": 9.69267,
        "volume": 4048400
      },
      {
        "date": "2025-12-12",
        "close": 10.084293,
        "volume": 6709900
      },
      {
        "date": "2025-12-19",
        "close": 10.182199,
        "volume": 6182400
      },
      {
        "date": "2025-12-26",
        "close": 9.888482,
        "volume": 3554800
      },
      {
        "date": "2026-01-02",
        "close": 10.378011,
        "volume": 6560000
      },
      {
        "date": "2026-01-09",
        "close": 10.475916,
        "volume": 18111800
      },
      {
        "date": "2026-01-16",
        "close": 10.084293,
        "volume": 7803500
      },
      {
        "date": "2026-01-23",
        "close": 9.594765,
        "volume": 13553900
      },
      {
        "date": "2026-01-30",
        "close": 9.35,
        "volume": 21692300
      },
      {
        "date": "2026-02-06",
        "close": 9.594765,
        "volume": 13259300
      },
      {
        "date": "2026-02-13",
        "close": 9.594765,
        "volume": 19625100
      },
      {
        "date": "2026-02-20",
        "close": 9.545812,
        "volume": 27239900
      },
      {
        "date": "2026-02-27",
        "close": 9.545812,
        "volume": 16492700
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "volume": 18918000
      },
      {
        "date": "2026-03-13",
        "close": 8.9,
        "volume": 8679400
      },
      {
        "date": "2026-03-20",
        "close": 9.1,
        "volume": 17561700
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "volume": 14997800
      },
      {
        "date": "2026-04-03",
        "close": 9.35,
        "volume": 24808500
      },
      {
        "date": "2026-04-10",
        "close": 9.3,
        "volume": 4060900
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 2530700
      },
      {
        "date": "2026-04-24",
        "close": 9.05,
        "volume": 5248200
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "volume": 7932400
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "volume": 9800400
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "volume": 20062600
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "volume": 8070500
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "volume": 4095100
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "volume": 1842500
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "volume": 203700
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 2829700
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "volume": 1757300
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "volume": 3822300
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 12846900
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 23184700
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "volume": 27696500
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "volume": 14750800
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "volume": 17837600
      }
    ],
    "sharemaestro_context": {
      "trend": 9.223674,
      "fair_value": 10.08378,
      "market_activity": 58.708191,
      "market_dynamics": 1.500254,
      "relative_strength": -10.734172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.031781,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064489,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.048028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.039299
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.057377
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.149606
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.005476
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.048077
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.077774
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.055249
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.122093
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}