{
  "ticker": {
    "uuid": "5907adf4-e5e3-4719-bcb2-e04974382c47",
    "symbol": "SOL",
    "name": "WHSP Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.006527,
    "boundary_margin": 0.139819,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146114,
    "volatility_stability": 0.9897,
    "risk_context": 0.6844,
    "current_regime": {
      "move": 0.422382,
      "interruption": -0.189718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.707,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.534313,
        "direction_boundary": 23.669668,
        "core_momentum": 0.24777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134615
      },
      {
        "date": "2023-08-25",
        "close": 29.469709,
        "direction_boundary": 23.374691,
        "core_momentum": 0.260753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134364
      },
      {
        "date": "2023-09-01",
        "close": 30.669538,
        "direction_boundary": 22.954575,
        "core_momentum": 0.336097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141872
      },
      {
        "date": "2023-09-08",
        "close": 30.844898,
        "direction_boundary": 22.900944,
        "core_momentum": 0.346883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2023-09-15",
        "close": 33.059971,
        "direction_boundary": 22.71323,
        "core_momentum": 0.455538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2023-09-22",
        "close": 31.564795,
        "direction_boundary": 23.911013,
        "core_momentum": 0.320094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2023-09-29",
        "close": 30.078854,
        "direction_boundary": 23.94677,
        "core_momentum": 0.256071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2023-10-06",
        "close": 30.715683,
        "direction_boundary": 24.572477,
        "core_momentum": 0.250004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2023-10-13",
        "close": 31.324827,
        "direction_boundary": 24.411581,
        "core_momentum": 0.283195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2023-10-20",
        "close": 31.666325,
        "direction_boundary": 24.2775,
        "core_momentum": 0.304349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2023-10-27",
        "close": 31.287914,
        "direction_boundary": 25.019413,
        "core_momentum": 0.250545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2023-11-03",
        "close": 31.703239,
        "direction_boundary": 25.278639,
        "core_momentum": 0.254151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2023-11-10",
        "close": 31.703239,
        "direction_boundary": 25.752386,
        "core_momentum": 0.23108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2023-11-17",
        "close": 31.371826,
        "direction_boundary": 25.090057,
        "core_momentum": 0.250369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2023-11-24",
        "close": 30.968895,
        "direction_boundary": 25.19042,
        "core_momentum": 0.229392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2023-12-01",
        "close": 31.587339,
        "direction_boundary": 25.756084,
        "core_momentum": 0.226403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2023-12-08",
        "close": 30.809603,
        "direction_boundary": 25.327274,
        "core_momentum": 0.216459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177451
      },
      {
        "date": "2023-12-15",
        "close": 31.015747,
        "direction_boundary": 25.071812,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177463
      },
      {
        "date": "2023-12-22",
        "close": 30.444162,
        "direction_boundary": 25.445881,
        "core_momentum": 0.196428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179022
      },
      {
        "date": "2023-12-29",
        "close": 30.70653,
        "direction_boundary": 25.236038,
        "core_momentum": 0.216773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2024-01-05",
        "close": 30.387939,
        "direction_boundary": 25.035316,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17604
      },
      {
        "date": "2024-01-12",
        "close": 30.68779,
        "direction_boundary": 25.683096,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174112
      },
      {
        "date": "2024-01-19",
        "close": 30.86582,
        "direction_boundary": 26.267012,
        "core_momentum": 0.175079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173228
      },
      {
        "date": "2024-01-26",
        "close": 31.203159,
        "direction_boundary": 25.865572,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170685
      },
      {
        "date": "2024-02-02",
        "close": 31.840336,
        "direction_boundary": 26.303505,
        "core_momentum": 0.210498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2024-02-09",
        "close": 31.521749,
        "direction_boundary": 26.029797,
        "core_momentum": 0.210987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172358
      },
      {
        "date": "2024-02-16",
        "close": 31.877823,
        "direction_boundary": 26.595463,
        "core_momentum": 0.198619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2024-02-23",
        "close": 32.552486,
        "direction_boundary": 26.476856,
        "core_momentum": 0.229469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2024-03-01",
        "close": 32.711781,
        "direction_boundary": 26.257887,
        "core_momentum": 0.245789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165041
      },
      {
        "date": "2024-03-08",
        "close": 33.489517,
        "direction_boundary": 25.774334,
        "core_momentum": 0.299336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167562
      },
      {
        "date": "2024-03-15",
        "close": 32.871071,
        "direction_boundary": 25.646603,
        "core_momentum": 0.281693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140251
      },
      {
        "date": "2024-03-22",
        "close": 32.805481,
        "direction_boundary": 26.34,
        "core_momentum": 0.245462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123624
      },
      {
        "date": "2024-03-29",
        "close": 31.493639,
        "direction_boundary": 27.553448,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-04-05",
        "close": 31.905933,
        "direction_boundary": 28.265091,
        "core_momentum": 0.128811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115875
      },
      {
        "date": "2024-04-12",
        "close": 32.421295,
        "direction_boundary": 28.867252,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2024-04-19",
        "close": 30.817484,
        "direction_boundary": 29.165134,
        "core_momentum": 0.056655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134671
      },
      {
        "date": "2024-04-26",
        "close": 30.770073,
        "direction_boundary": 29.026693,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133743
      },
      {
        "date": "2024-05-03",
        "close": 30.295958,
        "direction_boundary": 29.174366,
        "core_momentum": 0.038444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133733
      },
      {
        "date": "2024-05-10",
        "close": 30.921789,
        "direction_boundary": 30.078854,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137227
      },
      {
        "date": "2024-05-17",
        "close": 30.295958,
        "direction_boundary": 31.121786,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139287
      },
      {
        "date": "2024-05-24",
        "close": 30.06838,
        "direction_boundary": 30.503407,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13859
      },
      {
        "date": "2024-05-31",
        "close": 29.433067,
        "direction_boundary": 30.244982,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2024-06-07",
        "close": 30.343369,
        "direction_boundary": 29.885035,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141417
      },
      {
        "date": "2024-06-14",
        "close": 30.713179,
        "direction_boundary": 29.774281,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142176
      },
      {
        "date": "2024-06-21",
        "close": 31.87002,
        "direction_boundary": 29.488167,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148668
      },
      {
        "date": "2024-06-28",
        "close": 31.12092,
        "direction_boundary": 29.331266,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152427
      },
      {
        "date": "2024-07-05",
        "close": 31.765715,
        "direction_boundary": 28.629826,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154013
      },
      {
        "date": "2024-07-12",
        "close": 32.694981,
        "direction_boundary": 29.266659,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2024-07-19",
        "close": 32.932037,
        "direction_boundary": 29.700443,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2024-07-26",
        "close": 32.979446,
        "direction_boundary": 30.429575,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2024-08-02",
        "close": 33.50098,
        "direction_boundary": 30.198835,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2024-08-09",
        "close": 32.894104,
        "direction_boundary": 29.921953,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158581
      },
      {
        "date": "2024-08-16",
        "close": 32.96048,
        "direction_boundary": 29.534313,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2024-08-23",
        "close": 32.600155,
        "direction_boundary": 29.469709,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15623
      },
      {
        "date": "2024-08-30",
        "close": 32.713943,
        "direction_boundary": 30.669538,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2024-09-06",
        "close": 31.813124,
        "direction_boundary": 30.844898,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156961
      },
      {
        "date": "2024-09-13",
        "close": 31.803644,
        "direction_boundary": 33.059971,
        "core_momentum": -0.038001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155117
      },
      {
        "date": "2024-09-20",
        "close": 32.145008,
        "direction_boundary": 31.564795,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155991
      },
      {
        "date": "2024-09-27",
        "close": 33.064789,
        "direction_boundary": 30.078854,
        "core_momentum": 0.09927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2024-10-04",
        "close": 33.44408,
        "direction_boundary": 30.715683,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      },
      {
        "date": "2024-10-11",
        "close": 33.140652,
        "direction_boundary": 31.324827,
        "core_momentum": 0.057968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2024-10-18",
        "close": 33.101204,
        "direction_boundary": 31.666325,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129083
      },
      {
        "date": "2024-10-25",
        "close": 32.571358,
        "direction_boundary": 31.287914,
        "core_momentum": 0.04102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131615
      },
      {
        "date": "2024-11-01",
        "close": 31.896999,
        "direction_boundary": 31.703239,
        "core_momentum": 0.006112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133269
      },
      {
        "date": "2024-11-08",
        "close": 32.301613,
        "direction_boundary": 31.703239,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131528
      },
      {
        "date": "2024-11-15",
        "close": 32.985603,
        "direction_boundary": 31.371826,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2024-11-22",
        "close": 32.995235,
        "direction_boundary": 30.968895,
        "core_momentum": 0.065431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "date": "2024-11-29",
        "close": 33.525085,
        "direction_boundary": 31.587339,
        "core_momentum": 0.061346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2024-12-06",
        "close": 33.948967,
        "direction_boundary": 30.809603,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120252
      },
      {
        "date": "2024-12-13",
        "close": 33.525085,
        "direction_boundary": 31.015747,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2024-12-20",
        "close": 32.812195,
        "direction_boundary": 30.444162,
        "core_momentum": 0.077783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2024-12-27",
        "close": 33.515453,
        "direction_boundary": 30.70653,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113964
      },
      {
        "date": "2025-01-03",
        "close": 33.004871,
        "direction_boundary": 30.387939,
        "core_momentum": 0.086117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113701
      },
      {
        "date": "2025-01-10",
        "close": 32.330513,
        "direction_boundary": 30.68779,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110546
      },
      {
        "date": "2025-01-17",
        "close": 32.147472,
        "direction_boundary": 30.86582,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110207
      },
      {
        "date": "2025-01-24",
        "close": 32.73513,
        "direction_boundary": 31.203159,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113306
      },
      {
        "date": "2025-01-31",
        "close": 32.985603,
        "direction_boundary": 31.840336,
        "core_momentum": 0.035969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11157
      },
      {
        "date": "2025-02-07",
        "close": 32.561722,
        "direction_boundary": 31.521749,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110111
      },
      {
        "date": "2025-02-14",
        "close": 32.677322,
        "direction_boundary": 31.877823,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110198
      },
      {
        "date": "2025-02-21",
        "close": 33.602154,
        "direction_boundary": 32.552486,
        "core_momentum": 0.032245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2025-02-28",
        "close": 32.860363,
        "direction_boundary": 32.711781,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120151
      },
      {
        "date": "2025-03-07",
        "close": 32.330513,
        "direction_boundary": 33.489517,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115702
      },
      {
        "date": "2025-03-14",
        "close": 31.087774,
        "direction_boundary": 32.871071,
        "core_momentum": -0.054251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128218
      },
      {
        "date": "2025-03-21",
        "close": 32.860363,
        "direction_boundary": 32.805481,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2025-03-28",
        "close": 33.467289,
        "direction_boundary": 31.493639,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146521
      },
      {
        "date": "2025-04-04",
        "close": 33.13974,
        "direction_boundary": 31.905933,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14631
      },
      {
        "date": "2025-04-11",
        "close": 34.777458,
        "direction_boundary": 32.421295,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2025-04-18",
        "close": 35.311443,
        "direction_boundary": 30.817484,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161371
      },
      {
        "date": "2025-04-25",
        "close": 35.808792,
        "direction_boundary": 30.770073,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2025-05-02",
        "close": 36.393902,
        "direction_boundary": 30.295958,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2025-05-09",
        "close": 36.413406,
        "direction_boundary": 30.921789,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2025-05-16",
        "close": 36.59869,
        "direction_boundary": 30.295958,
        "core_momentum": 0.208039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15462
      },
      {
        "date": "2025-05-23",
        "close": 36.403656,
        "direction_boundary": 30.06838,
        "core_momentum": 0.210696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2025-05-30",
        "close": 36.01358,
        "direction_boundary": 29.433067,
        "core_momentum": 0.223576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2025-06-06",
        "close": 39.085415,
        "direction_boundary": 30.343369,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18994
      },
      {
        "date": "2025-06-13",
        "close": 39.319454,
        "direction_boundary": 30.713179,
        "core_momentum": 0.280214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188161
      },
      {
        "date": "2025-06-20",
        "close": 39.875313,
        "direction_boundary": 31.87002,
        "core_momentum": 0.251186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2025-06-27",
        "close": 40.655457,
        "direction_boundary": 31.12092,
        "core_momentum": 0.306371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2025-07-04",
        "close": 41.552631,
        "direction_boundary": 31.765715,
        "core_momentum": 0.308097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181887
      },
      {
        "date": "2025-07-11",
        "close": 40.284893,
        "direction_boundary": 32.694981,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2025-07-18",
        "close": 40.616455,
        "direction_boundary": 32.932037,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184646
      },
      {
        "date": "2025-07-25",
        "close": 39.221939,
        "direction_boundary": 32.979446,
        "core_momentum": 0.189284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2025-08-01",
        "close": 39.319454,
        "direction_boundary": 33.50098,
        "core_momentum": 0.173681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193929
      },
      {
        "date": "2025-08-08",
        "close": 41.006527,
        "direction_boundary": 32.894104,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2025-08-15",
        "close": 41.59164,
        "direction_boundary": 32.96048,
        "core_momentum": 0.261864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2025-08-22",
        "close": 41.692314,
        "direction_boundary": 32.600155,
        "core_momentum": 0.278899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2025-08-29",
        "close": 43.274563,
        "direction_boundary": 32.713943,
        "core_momentum": 0.322817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194822
      },
      {
        "date": "2025-09-05",
        "close": 43.472343,
        "direction_boundary": 31.813124,
        "core_momentum": 0.366491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19119
      },
      {
        "date": "2025-09-12",
        "close": 42.038429,
        "direction_boundary": 31.803644,
        "core_momentum": 0.321812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2025-09-19",
        "close": 40.090286,
        "direction_boundary": 32.145008,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2025-09-26",
        "close": 38.250919,
        "direction_boundary": 33.064789,
        "core_momentum": 0.156848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20784
      },
      {
        "date": "2025-10-03",
        "close": 38.498146,
        "direction_boundary": 33.44408,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206718
      },
      {
        "date": "2025-10-10",
        "close": 38.300362,
        "direction_boundary": 33.140652,
        "core_momentum": 0.155691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197847
      },
      {
        "date": "2025-10-17",
        "close": 37.519123,
        "direction_boundary": 33.101204,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199905
      },
      {
        "date": "2025-10-24",
        "close": 37.113674,
        "direction_boundary": 32.571358,
        "core_momentum": 0.139457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199978
      },
      {
        "date": "2025-10-31",
        "close": 37.182896,
        "direction_boundary": 31.896999,
        "core_momentum": 0.165718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198836
      },
      {
        "date": "2025-11-07",
        "close": 37.103786,
        "direction_boundary": 32.301613,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198878
      },
      {
        "date": "2025-11-14",
        "close": 36.164322,
        "direction_boundary": 32.985603,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202071
      },
      {
        "date": "2025-11-21",
        "close": 36.0061,
        "direction_boundary": 32.995235,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202029
      },
      {
        "date": "2025-11-28",
        "close": 37.400455,
        "direction_boundary": 33.525085,
        "core_momentum": 0.115596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208255
      },
      {
        "date": "2025-12-05",
        "close": 35.837986,
        "direction_boundary": 33.948967,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182054
      },
      {
        "date": "2025-12-12",
        "close": 35.224861,
        "direction_boundary": 33.525085,
        "core_momentum": 0.050702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182528
      },
      {
        "date": "2025-12-19",
        "close": 35.452309,
        "direction_boundary": 32.812195,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181306
      },
      {
        "date": "2025-12-26",
        "close": 35.936874,
        "direction_boundary": 33.515453,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179951
      },
      {
        "date": "2026-01-02",
        "close": 36.975227,
        "direction_boundary": 33.004871,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18214
      },
      {
        "date": "2026-01-09",
        "close": 37.499348,
        "direction_boundary": 32.330513,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179733
      },
      {
        "date": "2026-01-16",
        "close": 37.716908,
        "direction_boundary": 32.147472,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17947
      },
      {
        "date": "2026-01-23",
        "close": 37.924576,
        "direction_boundary": 32.73513,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173677
      },
      {
        "date": "2026-01-30",
        "close": 38.161915,
        "direction_boundary": 32.985603,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173918
      },
      {
        "date": "2026-02-06",
        "close": 36.599442,
        "direction_boundary": 32.561722,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171135
      },
      {
        "date": "2026-02-13",
        "close": 37.479572,
        "direction_boundary": 32.677322,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173712
      },
      {
        "date": "2026-02-20",
        "close": 37.519123,
        "direction_boundary": 33.602154,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173621
      },
      {
        "date": "2026-02-27",
        "close": 37.825687,
        "direction_boundary": 32.860363,
        "core_momentum": 0.151104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164208
      },
      {
        "date": "2026-03-06",
        "close": 37.697128,
        "direction_boundary": 32.330513,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163634
      },
      {
        "date": "2026-03-13",
        "close": 38.132252,
        "direction_boundary": 31.087774,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160066
      },
      {
        "date": "2026-03-20",
        "close": 38.072914,
        "direction_boundary": 32.860363,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2026-03-27",
        "close": 39.813389,
        "direction_boundary": 33.467289,
        "core_momentum": 0.189621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145999
      },
      {
        "date": "2026-04-03",
        "close": 40.881409,
        "direction_boundary": 33.13974,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149933
      },
      {
        "date": "2026-04-10",
        "close": 42.503216,
        "direction_boundary": 34.777458,
        "core_momentum": 0.222148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15779
      },
      {
        "date": "2026-04-17",
        "close": 42.790001,
        "direction_boundary": 35.311443,
        "core_momentum": 0.211789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153764
      },
      {
        "date": "2026-04-24",
        "close": 42.25,
        "direction_boundary": 35.808792,
        "core_momentum": 0.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2026-05-01",
        "close": 42.540001,
        "direction_boundary": 36.393902,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2026-05-08",
        "close": 43.540001,
        "direction_boundary": 36.413406,
        "core_momentum": 0.195713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2026-05-15",
        "close": 42.610001,
        "direction_boundary": 36.59869,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2026-05-22",
        "close": 42.41,
        "direction_boundary": 36.403656,
        "core_momentum": 0.164993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "direction_boundary": 36.01358,
        "core_momentum": 0.207878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2026-06-05",
        "close": 42.91,
        "direction_boundary": 39.085415,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135925
      },
      {
        "date": "2026-06-12",
        "close": 44.360001,
        "direction_boundary": 39.319454,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2026-06-19",
        "close": 44.16,
        "direction_boundary": 39.875313,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2026-06-26",
        "close": 45.43,
        "direction_boundary": 40.655457,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "direction_boundary": 41.552631,
        "core_momentum": 0.094997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2026-07-10",
        "close": 44.02,
        "direction_boundary": 40.284893,
        "core_momentum": 0.092717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2026-07-17",
        "close": 46.150002,
        "direction_boundary": 40.616455,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2026-07-24",
        "close": 45.470001,
        "direction_boundary": 39.221939,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2026-07-31",
        "close": 46.23,
        "direction_boundary": 39.319454,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2026-08-07",
        "close": 46.740002,
        "direction_boundary": 41.006527,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.534313,
        "volume": 1228655
      },
      {
        "date": "2023-08-25",
        "close": 29.469709,
        "volume": 1497541
      },
      {
        "date": "2023-09-01",
        "close": 30.669538,
        "volume": 1613619
      },
      {
        "date": "2023-09-08",
        "close": 30.844898,
        "volume": 1370249
      },
      {
        "date": "2023-09-15",
        "close": 33.059971,
        "volume": 2908895
      },
      {
        "date": "2023-09-22",
        "close": 31.564795,
        "volume": 2742004
      },
      {
        "date": "2023-09-29",
        "close": 30.078854,
        "volume": 2692355
      },
      {
        "date": "2023-10-06",
        "close": 30.715683,
        "volume": 2041297
      },
      {
        "date": "2023-10-13",
        "close": 31.324827,
        "volume": 1948932
      },
      {
        "date": "2023-10-20",
        "close": 31.666325,
        "volume": 1931395
      },
      {
        "date": "2023-10-27",
        "close": 31.287914,
        "volume": 1763524
      },
      {
        "date": "2023-11-03",
        "close": 31.703239,
        "volume": 1810695
      },
      {
        "date": "2023-11-10",
        "close": 31.703239,
        "volume": 1752022
      },
      {
        "date": "2023-11-17",
        "close": 31.371826,
        "volume": 1296288
      },
      {
        "date": "2023-11-24",
        "close": 30.968895,
        "volume": 2586853
      },
      {
        "date": "2023-12-01",
        "close": 31.587339,
        "volume": 2008902
      },
      {
        "date": "2023-12-08",
        "close": 30.809603,
        "volume": 2396563
      },
      {
        "date": "2023-12-15",
        "close": 31.015747,
        "volume": 4404337
      },
      {
        "date": "2023-12-22",
        "close": 30.444162,
        "volume": 1967894
      },
      {
        "date": "2023-12-29",
        "close": 30.70653,
        "volume": 829643
      },
      {
        "date": "2024-01-05",
        "close": 30.387939,
        "volume": 854116
      },
      {
        "date": "2024-01-12",
        "close": 30.68779,
        "volume": 1793635
      },
      {
        "date": "2024-01-19",
        "close": 30.86582,
        "volume": 1185123
      },
      {
        "date": "2024-01-26",
        "close": 31.203159,
        "volume": 1008105
      },
      {
        "date": "2024-02-02",
        "close": 31.840336,
        "volume": 2211734
      },
      {
        "date": "2024-02-09",
        "close": 31.521749,
        "volume": 1232182
      },
      {
        "date": "2024-02-16",
        "close": 31.877823,
        "volume": 1214142
      },
      {
        "date": "2024-02-23",
        "close": 32.552486,
        "volume": 1206529
      },
      {
        "date": "2024-03-01",
        "close": 32.711781,
        "volume": 1458874
      },
      {
        "date": "2024-03-08",
        "close": 33.489517,
        "volume": 1693471
      },
      {
        "date": "2024-03-15",
        "close": 32.871071,
        "volume": 1787182
      },
      {
        "date": "2024-03-22",
        "close": 32.805481,
        "volume": 1567132
      },
      {
        "date": "2024-03-29",
        "close": 31.493639,
        "volume": 1600300
      },
      {
        "date": "2024-04-05",
        "close": 31.905933,
        "volume": 1681781
      },
      {
        "date": "2024-04-12",
        "close": 32.421295,
        "volume": 1464516
      },
      {
        "date": "2024-04-19",
        "close": 30.817484,
        "volume": 1817192
      },
      {
        "date": "2024-04-26",
        "close": 30.770073,
        "volume": 1170785
      },
      {
        "date": "2024-05-03",
        "close": 30.295958,
        "volume": 1584606
      },
      {
        "date": "2024-05-10",
        "close": 30.921789,
        "volume": 1369014
      },
      {
        "date": "2024-05-17",
        "close": 30.295958,
        "volume": 1551334
      },
      {
        "date": "2024-05-24",
        "close": 30.06838,
        "volume": 1325615
      },
      {
        "date": "2024-05-31",
        "close": 29.433067,
        "volume": 2682006
      },
      {
        "date": "2024-06-07",
        "close": 30.343369,
        "volume": 1609637
      },
      {
        "date": "2024-06-14",
        "close": 30.713179,
        "volume": 1679122
      },
      {
        "date": "2024-06-21",
        "close": 31.87002,
        "volume": 2712291
      },
      {
        "date": "2024-06-28",
        "close": 31.12092,
        "volume": 1701147
      },
      {
        "date": "2024-07-05",
        "close": 31.765715,
        "volume": 1059674
      },
      {
        "date": "2024-07-12",
        "close": 32.694981,
        "volume": 1151499
      },
      {
        "date": "2024-07-19",
        "close": 32.932037,
        "volume": 1531099
      },
      {
        "date": "2024-07-26",
        "close": 32.979446,
        "volume": 1127937
      },
      {
        "date": "2024-08-02",
        "close": 33.50098,
        "volume": 1635341
      },
      {
        "date": "2024-08-09",
        "close": 32.894104,
        "volume": 1996973
      },
      {
        "date": "2024-08-16",
        "close": 32.96048,
        "volume": 1253403
      },
      {
        "date": "2024-08-23",
        "close": 32.600155,
        "volume": 2362795
      },
      {
        "date": "2024-08-30",
        "close": 32.713943,
        "volume": 1568135
      },
      {
        "date": "2024-09-06",
        "close": 31.813124,
        "volume": 1470903
      },
      {
        "date": "2024-09-13",
        "close": 31.803644,
        "volume": 1753292
      },
      {
        "date": "2024-09-20",
        "close": 32.145008,
        "volume": 2584695
      },
      {
        "date": "2024-09-27",
        "close": 33.064789,
        "volume": 1703840
      },
      {
        "date": "2024-10-04",
        "close": 33.44408,
        "volume": 1982069
      },
      {
        "date": "2024-10-11",
        "close": 33.140652,
        "volume": 1581144
      },
      {
        "date": "2024-10-18",
        "close": 33.101204,
        "volume": 2300711
      },
      {
        "date": "2024-10-25",
        "close": 32.571358,
        "volume": 1388948
      },
      {
        "date": "2024-11-01",
        "close": 31.896999,
        "volume": 1489753
      },
      {
        "date": "2024-11-08",
        "close": 32.301613,
        "volume": 1511654
      },
      {
        "date": "2024-11-15",
        "close": 32.985603,
        "volume": 1418821
      },
      {
        "date": "2024-11-22",
        "close": 32.995235,
        "volume": 1214930
      },
      {
        "date": "2024-11-29",
        "close": 33.525085,
        "volume": 2196157
      },
      {
        "date": "2024-12-06",
        "close": 33.948967,
        "volume": 1473376
      },
      {
        "date": "2024-12-13",
        "close": 33.525085,
        "volume": 1356999
      },
      {
        "date": "2024-12-20",
        "close": 32.812195,
        "volume": 2353239
      },
      {
        "date": "2024-12-27",
        "close": 33.515453,
        "volume": 576614
      },
      {
        "date": "2025-01-03",
        "close": 33.004871,
        "volume": 660180
      },
      {
        "date": "2025-01-10",
        "close": 32.330513,
        "volume": 1110642
      },
      {
        "date": "2025-01-17",
        "close": 32.147472,
        "volume": 1115577
      },
      {
        "date": "2025-01-24",
        "close": 32.73513,
        "volume": 961318
      },
      {
        "date": "2025-01-31",
        "close": 32.985603,
        "volume": 969999
      },
      {
        "date": "2025-02-07",
        "close": 32.561722,
        "volume": 1158453
      },
      {
        "date": "2025-02-14",
        "close": 32.677322,
        "volume": 1190536
      },
      {
        "date": "2025-02-21",
        "close": 33.602154,
        "volume": 1542402
      },
      {
        "date": "2025-02-28",
        "close": 32.860363,
        "volume": 2294510
      },
      {
        "date": "2025-03-07",
        "close": 32.330513,
        "volume": 1644344
      },
      {
        "date": "2025-03-14",
        "close": 31.087774,
        "volume": 2529457
      },
      {
        "date": "2025-03-21",
        "close": 32.860363,
        "volume": 3305027
      },
      {
        "date": "2025-03-28",
        "close": 33.467289,
        "volume": 2643005
      },
      {
        "date": "2025-04-04",
        "close": 33.13974,
        "volume": 2626359
      },
      {
        "date": "2025-04-11",
        "close": 34.777458,
        "volume": 3338970
      },
      {
        "date": "2025-04-18",
        "close": 35.311443,
        "volume": 1674393
      },
      {
        "date": "2025-04-25",
        "close": 35.808792,
        "volume": 1071527
      },
      {
        "date": "2025-05-02",
        "close": 36.393902,
        "volume": 1819369
      },
      {
        "date": "2025-05-09",
        "close": 36.413406,
        "volume": 1897948
      },
      {
        "date": "2025-05-16",
        "close": 36.59869,
        "volume": 1450864
      },
      {
        "date": "2025-05-23",
        "close": 36.403656,
        "volume": 1634896
      },
      {
        "date": "2025-05-30",
        "close": 36.01358,
        "volume": 1879621
      },
      {
        "date": "2025-06-06",
        "close": 39.085415,
        "volume": 6606622
      },
      {
        "date": "2025-06-13",
        "close": 39.319454,
        "volume": 1846798
      },
      {
        "date": "2025-06-20",
        "close": 39.875313,
        "volume": 4119576
      },
      {
        "date": "2025-06-27",
        "close": 40.655457,
        "volume": 2408530
      },
      {
        "date": "2025-07-04",
        "close": 41.552631,
        "volume": 6697883
      },
      {
        "date": "2025-07-11",
        "close": 40.284893,
        "volume": 1202154
      },
      {
        "date": "2025-07-18",
        "close": 40.616455,
        "volume": 1539844
      },
      {
        "date": "2025-07-25",
        "close": 39.221939,
        "volume": 1341989
      },
      {
        "date": "2025-08-01",
        "close": 39.319454,
        "volume": 1414753
      },
      {
        "date": "2025-08-08",
        "close": 41.006527,
        "volume": 2160860
      },
      {
        "date": "2025-08-15",
        "close": 41.59164,
        "volume": 2901300
      },
      {
        "date": "2025-08-22",
        "close": 41.692314,
        "volume": 2816534
      },
      {
        "date": "2025-08-29",
        "close": 43.274563,
        "volume": 1902398
      },
      {
        "date": "2025-09-05",
        "close": 43.472343,
        "volume": 2924649
      },
      {
        "date": "2025-09-12",
        "close": 42.038429,
        "volume": 5866360
      },
      {
        "date": "2025-09-19",
        "close": 40.090286,
        "volume": 13410583
      },
      {
        "date": "2025-09-26",
        "close": 38.250919,
        "volume": 3897610
      },
      {
        "date": "2025-10-03",
        "close": 38.498146,
        "volume": 6557014
      },
      {
        "date": "2025-10-10",
        "close": 38.300362,
        "volume": 2898035
      },
      {
        "date": "2025-10-17",
        "close": 37.519123,
        "volume": 3470407
      },
      {
        "date": "2025-10-24",
        "close": 37.113674,
        "volume": 2282648
      },
      {
        "date": "2025-10-31",
        "close": 37.182896,
        "volume": 3049365
      },
      {
        "date": "2025-11-07",
        "close": 37.103786,
        "volume": 2233289
      },
      {
        "date": "2025-11-14",
        "close": 36.164322,
        "volume": 3707800
      },
      {
        "date": "2025-11-21",
        "close": 36.0061,
        "volume": 2672981
      },
      {
        "date": "2025-11-28",
        "close": 37.400455,
        "volume": 3691070
      },
      {
        "date": "2025-12-05",
        "close": 35.837986,
        "volume": 2335813
      },
      {
        "date": "2025-12-12",
        "close": 35.224861,
        "volume": 3262380
      },
      {
        "date": "2025-12-19",
        "close": 35.452309,
        "volume": 7251168
      },
      {
        "date": "2025-12-26",
        "close": 35.936874,
        "volume": 1011310
      },
      {
        "date": "2026-01-02",
        "close": 36.975227,
        "volume": 1519935
      },
      {
        "date": "2026-01-09",
        "close": 37.499348,
        "volume": 2434341
      },
      {
        "date": "2026-01-16",
        "close": 37.716908,
        "volume": 2158363
      },
      {
        "date": "2026-01-23",
        "close": 37.924576,
        "volume": 2297899
      },
      {
        "date": "2026-01-30",
        "close": 38.161915,
        "volume": 1975638
      },
      {
        "date": "2026-02-06",
        "close": 36.599442,
        "volume": 2715585
      },
      {
        "date": "2026-02-13",
        "close": 37.479572,
        "volume": 2220754
      },
      {
        "date": "2026-02-20",
        "close": 37.519123,
        "volume": 2057652
      },
      {
        "date": "2026-02-27",
        "close": 37.825687,
        "volume": 2712390
      },
      {
        "date": "2026-03-06",
        "close": 37.697128,
        "volume": 2296510
      },
      {
        "date": "2026-03-13",
        "close": 38.132252,
        "volume": 3359441
      },
      {
        "date": "2026-03-20",
        "close": 38.072914,
        "volume": 7022829
      },
      {
        "date": "2026-03-27",
        "close": 39.813389,
        "volume": 2972012
      },
      {
        "date": "2026-04-03",
        "close": 40.881409,
        "volume": 2970972
      },
      {
        "date": "2026-04-10",
        "close": 42.503216,
        "volume": 3562900
      },
      {
        "date": "2026-04-17",
        "close": 42.790001,
        "volume": 3861471
      },
      {
        "date": "2026-04-24",
        "close": 42.25,
        "volume": 2467340
      },
      {
        "date": "2026-05-01",
        "close": 42.540001,
        "volume": 2992372
      },
      {
        "date": "2026-05-08",
        "close": 43.540001,
        "volume": 3604825
      },
      {
        "date": "2026-05-15",
        "close": 42.610001,
        "volume": 2506073
      },
      {
        "date": "2026-05-22",
        "close": 42.41,
        "volume": 2520825
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "volume": 2172253
      },
      {
        "date": "2026-06-05",
        "close": 42.91,
        "volume": 1904357
      },
      {
        "date": "2026-06-12",
        "close": 44.360001,
        "volume": 357590
      },
      {
        "date": "2026-06-19",
        "close": 44.16,
        "volume": 1540512
      },
      {
        "date": "2026-06-26",
        "close": 45.43,
        "volume": 634207
      },
      {
        "date": "2026-07-03",
        "close": 45.5,
        "volume": 311815
      },
      {
        "date": "2026-07-10",
        "close": 44.02,
        "volume": 2378093
      },
      {
        "date": "2026-07-17",
        "close": 46.150002,
        "volume": 2798173
      },
      {
        "date": "2026-07-24",
        "close": 45.470001,
        "volume": 2198570
      },
      {
        "date": "2026-07-31",
        "close": 46.23,
        "volume": 2374275
      },
      {
        "date": "2026-08-07",
        "close": 46.740002,
        "volume": 2264108
      }
    ],
    "sharemaestro_context": {
      "trend": 41.697918,
      "fair_value": 35.445245,
      "market_activity": 59.363464,
      "market_dynamics": 0.698066,
      "relative_strength": 10.334659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007269,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035686,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045697,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.015712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.083998
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.060846
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.17721
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.028482
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.048437
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.022254
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.038439
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422382
      }
    ]
  }
}