{
  "ticker": {
    "uuid": "5909d527-a86d-47d2-a532-c0b8905d88ec",
    "symbol": "HBNC",
    "name": "Horizon Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.78269,
    "boundary_margin": 0.381345,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226687,
    "volatility_stability": 0.839,
    "risk_context": 0.4411,
    "current_regime": {
      "move": 0.203838,
      "interruption": -0.149085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.029981,
        "direction_boundary": 17.026047,
        "core_momentum": -0.410904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545959
      },
      {
        "date": "2023-08-25",
        "close": 9.571266,
        "direction_boundary": 16.329565,
        "core_momentum": -0.413869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547079
      },
      {
        "date": "2023-09-01",
        "close": 10.100553,
        "direction_boundary": 15.943563,
        "core_momentum": -0.366481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55466
      },
      {
        "date": "2023-09-08",
        "close": 9.59773,
        "direction_boundary": 16.144955,
        "core_momentum": -0.405528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521268
      },
      {
        "date": "2023-09-15",
        "close": 9.562445,
        "direction_boundary": 15.658257,
        "core_momentum": -0.389303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465747
      },
      {
        "date": "2023-09-22",
        "close": 9.086087,
        "direction_boundary": 15.784127,
        "core_momentum": -0.424353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47084
      },
      {
        "date": "2023-09-29",
        "close": 9.421302,
        "direction_boundary": 15.070862,
        "core_momentum": -0.374866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473026
      },
      {
        "date": "2023-10-06",
        "close": 9.227918,
        "direction_boundary": 15.478535,
        "core_momentum": -0.403825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473809
      },
      {
        "date": "2023-10-13",
        "close": 9.030817,
        "direction_boundary": 16.214803,
        "core_momentum": -0.443051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47466
      },
      {
        "date": "2023-10-20",
        "close": 9.030817,
        "direction_boundary": 16.502539,
        "core_momentum": -0.452762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474129
      },
      {
        "date": "2023-10-27",
        "close": 8.358881,
        "direction_boundary": 13.125866,
        "core_momentum": -0.363175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485918
      },
      {
        "date": "2023-11-03",
        "close": 9.487734,
        "direction_boundary": 13.320511,
        "core_momentum": -0.287735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427108
      },
      {
        "date": "2023-11-10",
        "close": 8.89643,
        "direction_boundary": 13.354362,
        "core_momentum": -0.333818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421143
      },
      {
        "date": "2023-11-17",
        "close": 10.05216,
        "direction_boundary": 13.269734,
        "core_momentum": -0.242475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438916
      },
      {
        "date": "2023-11-24",
        "close": 9.989446,
        "direction_boundary": 13.650562,
        "core_momentum": -0.268203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422389
      },
      {
        "date": "2023-12-01",
        "close": 10.446362,
        "direction_boundary": 13.362825,
        "core_momentum": -0.218252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423104
      },
      {
        "date": "2023-12-08",
        "close": 10.974951,
        "direction_boundary": 12.846592,
        "core_momentum": -0.145692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422274
      },
      {
        "date": "2023-12-15",
        "close": 12.390496,
        "direction_boundary": 12.279582,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444197
      },
      {
        "date": "2023-12-22",
        "close": 12.713025,
        "direction_boundary": 12.880443,
        "core_momentum": -0.012998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433564
      },
      {
        "date": "2023-12-29",
        "close": 12.820535,
        "direction_boundary": 12.761964,
        "core_momentum": 0.004589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43287
      },
      {
        "date": "2024-01-05",
        "close": 12.751561,
        "direction_boundary": 13.366108,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433243
      },
      {
        "date": "2024-01-12",
        "close": 11.972148,
        "direction_boundary": 13.434521,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445732
      },
      {
        "date": "2024-01-19",
        "close": 12.207784,
        "direction_boundary": 13.366108,
        "core_momentum": -0.086661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43301
      },
      {
        "date": "2024-01-26",
        "close": 12.461547,
        "direction_boundary": 12.596467,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411752
      },
      {
        "date": "2024-02-02",
        "close": 11.509938,
        "direction_boundary": 13.956167,
        "core_momentum": -0.175279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427627
      },
      {
        "date": "2024-02-09",
        "close": 11.346805,
        "direction_boundary": 13.605552,
        "core_momentum": -0.166017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427779
      },
      {
        "date": "2024-02-16",
        "close": 11.528063,
        "direction_boundary": 13.579898,
        "core_momentum": -0.151094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410773
      },
      {
        "date": "2024-02-23",
        "close": 10.966161,
        "direction_boundary": 13.092458,
        "core_momentum": -0.162406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411597
      },
      {
        "date": "2024-03-01",
        "close": 10.857406,
        "direction_boundary": 12.947081,
        "core_momentum": -0.161401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406004
      },
      {
        "date": "2024-03-08",
        "close": 11.337742,
        "direction_boundary": 11.159803,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402043
      },
      {
        "date": "2024-03-15",
        "close": 10.739587,
        "direction_boundary": 9.432385,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410591
      },
      {
        "date": "2024-03-22",
        "close": 11.138357,
        "direction_boundary": 9.29556,
        "core_momentum": 0.198245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404806
      },
      {
        "date": "2024-03-29",
        "close": 11.627756,
        "direction_boundary": 9.45804,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405863
      },
      {
        "date": "2024-04-05",
        "close": 10.920724,
        "direction_boundary": 9.392996,
        "core_momentum": 0.162645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415884
      },
      {
        "date": "2024-04-12",
        "close": 10.608441,
        "direction_boundary": 9.340909,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417011
      },
      {
        "date": "2024-04-19",
        "close": 10.8748,
        "direction_boundary": 9.184648,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417692
      },
      {
        "date": "2024-04-26",
        "close": 10.709474,
        "direction_boundary": 9.141243,
        "core_momentum": 0.171556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401138
      },
      {
        "date": "2024-05-03",
        "close": 11.453443,
        "direction_boundary": 7.465782,
        "core_momentum": 0.534125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373947
      },
      {
        "date": "2024-05-10",
        "close": 11.618769,
        "direction_boundary": 6.892827,
        "core_momentum": 0.685632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359458
      },
      {
        "date": "2024-05-17",
        "close": 11.701432,
        "direction_boundary": 7.465782,
        "core_momentum": 0.567342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321221
      },
      {
        "date": "2024-05-24",
        "close": 11.242192,
        "direction_boundary": 8.21236,
        "core_momentum": 0.368936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327127
      },
      {
        "date": "2024-05-31",
        "close": 11.223823,
        "direction_boundary": 8.550925,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2024-06-07",
        "close": 10.883985,
        "direction_boundary": 9.019707,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317967
      },
      {
        "date": "2024-06-14",
        "close": 10.635996,
        "direction_boundary": 9.627387,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266351
      },
      {
        "date": "2024-06-21",
        "close": 10.792137,
        "direction_boundary": 9.080475,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264152
      },
      {
        "date": "2024-06-28",
        "close": 11.361595,
        "direction_boundary": 9.037069,
        "core_momentum": 0.257221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275434
      },
      {
        "date": "2024-07-05",
        "close": 11.067681,
        "direction_boundary": 9.033158,
        "core_momentum": 0.225228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277055
      },
      {
        "date": "2024-07-12",
        "close": 12.636146,
        "direction_boundary": 9.22723,
        "core_momentum": 0.369441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324426
      },
      {
        "date": "2024-07-19",
        "close": 13.674032,
        "direction_boundary": 10.038803,
        "core_momentum": 0.362118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2024-07-26",
        "close": 15.237842,
        "direction_boundary": 11.115019,
        "core_momentum": 0.370924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2024-08-02",
        "close": 13.664723,
        "direction_boundary": 11.017983,
        "core_momentum": 0.24022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385543
      },
      {
        "date": "2024-08-09",
        "close": 13.208612,
        "direction_boundary": 10.885661,
        "core_momentum": 0.213395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388626
      },
      {
        "date": "2024-08-16",
        "close": 13.962592,
        "direction_boundary": 10.029981,
        "core_momentum": 0.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394517
      },
      {
        "date": "2024-08-23",
        "close": 14.688647,
        "direction_boundary": 9.571266,
        "core_momentum": 0.534661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389926
      },
      {
        "date": "2024-08-30",
        "close": 14.912048,
        "direction_boundary": 10.100553,
        "core_momentum": 0.47636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388747
      },
      {
        "date": "2024-09-06",
        "close": 14.409395,
        "direction_boundary": 9.59773,
        "core_momentum": 0.501334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391218
      },
      {
        "date": "2024-09-13",
        "close": 14.72588,
        "direction_boundary": 9.562445,
        "core_momentum": 0.53997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2024-09-20",
        "close": 14.679338,
        "direction_boundary": 9.086087,
        "core_momentum": 0.615584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379528
      },
      {
        "date": "2024-09-27",
        "close": 13.897433,
        "direction_boundary": 9.421302,
        "core_momentum": 0.475107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386978
      },
      {
        "date": "2024-10-04",
        "close": 13.943975,
        "direction_boundary": 9.227918,
        "core_momentum": 0.511064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373838
      },
      {
        "date": "2024-10-11",
        "close": 14.32974,
        "direction_boundary": 9.030817,
        "core_momentum": 0.58676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2024-10-18",
        "close": 14.75314,
        "direction_boundary": 9.030817,
        "core_momentum": 0.633644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370763
      },
      {
        "date": "2024-10-25",
        "close": 14.969544,
        "direction_boundary": 8.358881,
        "core_momentum": 0.790855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368712
      },
      {
        "date": "2024-11-01",
        "close": 15.157722,
        "direction_boundary": 9.487734,
        "core_momentum": 0.597612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360314
      },
      {
        "date": "2024-11-08",
        "close": 16.945411,
        "direction_boundary": 8.89643,
        "core_momentum": 0.904743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386471
      },
      {
        "date": "2024-11-15",
        "close": 17.190042,
        "direction_boundary": 10.05216,
        "core_momentum": 0.710084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386323
      },
      {
        "date": "2024-11-22",
        "close": 17.429969,
        "direction_boundary": 9.989446,
        "core_momentum": 0.744838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378168
      },
      {
        "date": "2024-11-29",
        "close": 17.20886,
        "direction_boundary": 10.446362,
        "core_momentum": 0.647354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37957
      },
      {
        "date": "2024-12-06",
        "close": 16.87014,
        "direction_boundary": 10.974951,
        "core_momentum": 0.537149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377159
      },
      {
        "date": "2024-12-13",
        "close": 16.550238,
        "direction_boundary": 12.390496,
        "core_momentum": 0.33572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376371
      },
      {
        "date": "2024-12-20",
        "close": 15.505851,
        "direction_boundary": 12.713025,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393274
      },
      {
        "date": "2024-12-27",
        "close": 15.138904,
        "direction_boundary": 12.820535,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392796
      },
      {
        "date": "2025-01-03",
        "close": 14.988362,
        "direction_boundary": 12.751561,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390356
      },
      {
        "date": "2025-01-10",
        "close": 14.256527,
        "direction_boundary": 11.972148,
        "core_momentum": 0.190808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35807
      },
      {
        "date": "2025-01-17",
        "close": 15.045388,
        "direction_boundary": 12.207784,
        "core_momentum": 0.232442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2025-01-24",
        "close": 15.74871,
        "direction_boundary": 12.461547,
        "core_momentum": 0.263785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321424
      },
      {
        "date": "2025-01-31",
        "close": 15.957806,
        "direction_boundary": 11.509938,
        "core_momentum": 0.386437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2025-02-07",
        "close": 16.585093,
        "direction_boundary": 11.346805,
        "core_momentum": 0.461653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276913
      },
      {
        "date": "2025-02-14",
        "close": 16.347484,
        "direction_boundary": 11.528063,
        "core_momentum": 0.41806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270198
      },
      {
        "date": "2025-02-21",
        "close": 15.938797,
        "direction_boundary": 10.966161,
        "core_momentum": 0.453453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26561
      },
      {
        "date": "2025-02-28",
        "close": 16.195414,
        "direction_boundary": 10.857406,
        "core_momentum": 0.491647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265692
      },
      {
        "date": "2025-03-07",
        "close": 15.178449,
        "direction_boundary": 11.337742,
        "core_momentum": 0.338754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277432
      },
      {
        "date": "2025-03-14",
        "close": 14.855301,
        "direction_boundary": 10.739587,
        "core_momentum": 0.383228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277764
      },
      {
        "date": "2025-03-21",
        "close": 14.522649,
        "direction_boundary": 11.138357,
        "core_momentum": 0.303841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279563
      },
      {
        "date": "2025-03-28",
        "close": 14.408596,
        "direction_boundary": 11.627756,
        "core_momentum": 0.239155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268694
      },
      {
        "date": "2025-04-04",
        "close": 12.783352,
        "direction_boundary": 10.920724,
        "core_momentum": 0.170559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316766
      },
      {
        "date": "2025-04-11",
        "close": 12.427458,
        "direction_boundary": 10.608441,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315382
      },
      {
        "date": "2025-04-18",
        "close": 13.033441,
        "direction_boundary": 10.8748,
        "core_momentum": 0.198499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320441
      },
      {
        "date": "2025-04-25",
        "close": 14.004937,
        "direction_boundary": 10.709474,
        "core_momentum": 0.307715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336802
      },
      {
        "date": "2025-05-02",
        "close": 14.524351,
        "direction_boundary": 11.453443,
        "core_momentum": 0.268121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340554
      },
      {
        "date": "2025-05-09",
        "close": 14.562826,
        "direction_boundary": 11.618769,
        "core_momentum": 0.253388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299176
      },
      {
        "date": "2025-05-16",
        "close": 15.197665,
        "direction_boundary": 11.701432,
        "core_momentum": 0.298787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305509
      },
      {
        "date": "2025-05-23",
        "close": 14.1396,
        "direction_boundary": 11.242192,
        "core_momentum": 0.257726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318067
      },
      {
        "date": "2025-05-30",
        "close": 14.274263,
        "direction_boundary": 11.223823,
        "core_momentum": 0.271783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318902
      },
      {
        "date": "2025-06-06",
        "close": 14.264644,
        "direction_boundary": 10.883985,
        "core_momentum": 0.310609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318485
      },
      {
        "date": "2025-06-13",
        "close": 14.043412,
        "direction_boundary": 10.635996,
        "core_momentum": 0.320366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318242
      },
      {
        "date": "2025-06-20",
        "close": 14.043412,
        "direction_boundary": 10.792137,
        "core_momentum": 0.301263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306758
      },
      {
        "date": "2025-06-27",
        "close": 14.899483,
        "direction_boundary": 11.361595,
        "core_momentum": 0.31139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31732
      },
      {
        "date": "2025-07-04",
        "close": 15.919073,
        "direction_boundary": 11.067681,
        "core_momentum": 0.438339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330144
      },
      {
        "date": "2025-07-11",
        "close": 15.258611,
        "direction_boundary": 12.636146,
        "core_momentum": 0.207537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2025-07-18",
        "close": 15.462577,
        "direction_boundary": 13.674032,
        "core_momentum": 0.130799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2025-07-25",
        "close": 15.171197,
        "direction_boundary": 15.237842,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314399
      },
      {
        "date": "2025-08-01",
        "close": 14.578724,
        "direction_boundary": 13.664723,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318044
      },
      {
        "date": "2025-08-08",
        "close": 14.78269,
        "direction_boundary": 13.208612,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313329
      },
      {
        "date": "2025-08-15",
        "close": 15.491715,
        "direction_boundary": 13.962592,
        "core_momentum": 0.109516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320848
      },
      {
        "date": "2025-08-22",
        "close": 15.200335,
        "direction_boundary": 14.688647,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32005
      },
      {
        "date": "2025-08-29",
        "close": 16.375569,
        "direction_boundary": 14.912048,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33642
      },
      {
        "date": "2025-09-05",
        "close": 16.171603,
        "direction_boundary": 14.409395,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323699
      },
      {
        "date": "2025-09-12",
        "close": 15.783096,
        "direction_boundary": 14.72588,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324136
      },
      {
        "date": "2025-09-19",
        "close": 16.025913,
        "direction_boundary": 14.679338,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322554
      },
      {
        "date": "2025-09-26",
        "close": 15.734532,
        "direction_boundary": 13.897433,
        "core_momentum": 0.13219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323636
      },
      {
        "date": "2025-10-03",
        "close": 15.57913,
        "direction_boundary": 13.943975,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271803
      },
      {
        "date": "2025-10-10",
        "close": 14.755045,
        "direction_boundary": 14.32974,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280948
      },
      {
        "date": "2025-10-17",
        "close": 14.961066,
        "direction_boundary": 14.75314,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27493
      },
      {
        "date": "2025-10-24",
        "close": 16.285488,
        "direction_boundary": 14.969544,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2025-10-31",
        "close": 15.304435,
        "direction_boundary": 15.157722,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293191
      },
      {
        "date": "2025-11-07",
        "close": 15.696856,
        "direction_boundary": 16.945411,
        "core_momentum": -0.073681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294969
      },
      {
        "date": "2025-11-14",
        "close": 15.834203,
        "direction_boundary": 17.190042,
        "core_momentum": -0.078874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289517
      },
      {
        "date": "2025-11-21",
        "close": 16.069656,
        "direction_boundary": 17.429969,
        "core_momentum": -0.078044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26965
      },
      {
        "date": "2025-11-28",
        "close": 16.815257,
        "direction_boundary": 17.20886,
        "core_momentum": -0.022872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275391
      },
      {
        "date": "2025-12-05",
        "close": 16.962415,
        "direction_boundary": 16.87014,
        "core_momentum": 0.00547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275223
      },
      {
        "date": "2025-12-12",
        "close": 18.120058,
        "direction_boundary": 16.550238,
        "core_momentum": 0.094852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28511
      },
      {
        "date": "2025-12-19",
        "close": 17.737447,
        "direction_boundary": 15.505851,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2025-12-26",
        "close": 17.129194,
        "direction_boundary": 15.138904,
        "core_momentum": 0.131469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284836
      },
      {
        "date": "2026-01-02",
        "close": 16.383593,
        "direction_boundary": 14.988362,
        "core_momentum": 0.093088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2026-01-09",
        "close": 16.86896,
        "direction_boundary": 14.256527,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274163
      },
      {
        "date": "2026-01-16",
        "close": 17.344421,
        "direction_boundary": 15.045388,
        "core_momentum": 0.152806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2026-01-23",
        "close": 17.43357,
        "direction_boundary": 15.74871,
        "core_momentum": 0.106984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273815
      },
      {
        "date": "2026-01-30",
        "close": 17.453381,
        "direction_boundary": 15.957806,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26608
      },
      {
        "date": "2026-02-06",
        "close": 18.404303,
        "direction_boundary": 16.585093,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273567
      },
      {
        "date": "2026-02-13",
        "close": 17.839693,
        "direction_boundary": 16.347484,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273044
      },
      {
        "date": "2026-02-20",
        "close": 17.909031,
        "direction_boundary": 15.938797,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2026-02-27",
        "close": 16.680757,
        "direction_boundary": 16.195414,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272711
      },
      {
        "date": "2026-03-06",
        "close": 16.135957,
        "direction_boundary": 15.178449,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276203
      },
      {
        "date": "2026-03-13",
        "close": 15.73974,
        "direction_boundary": 14.855301,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276299
      },
      {
        "date": "2026-03-20",
        "close": 15.660496,
        "direction_boundary": 14.522649,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275474
      },
      {
        "date": "2026-03-27",
        "close": 16.056714,
        "direction_boundary": 14.408596,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276532
      },
      {
        "date": "2026-04-03",
        "close": 16.76,
        "direction_boundary": 12.783352,
        "core_momentum": 0.31108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282081
      },
      {
        "date": "2026-04-10",
        "close": 17.7,
        "direction_boundary": 12.427458,
        "core_momentum": 0.424266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2026-04-17",
        "close": 18.01,
        "direction_boundary": 13.033441,
        "core_momentum": 0.38183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278569
      },
      {
        "date": "2026-04-24",
        "close": 17.83,
        "direction_boundary": 14.004937,
        "core_momentum": 0.273122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255787
      },
      {
        "date": "2026-05-01",
        "close": 18.172999,
        "direction_boundary": 14.524351,
        "core_momentum": 0.251209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2026-05-08",
        "close": 18.341635,
        "direction_boundary": 14.562826,
        "core_momentum": 0.259483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236828
      },
      {
        "date": "2026-05-15",
        "close": 17.458776,
        "direction_boundary": 15.197665,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248866
      },
      {
        "date": "2026-05-22",
        "close": 18.192839,
        "direction_boundary": 14.1396,
        "core_momentum": 0.286659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253851
      },
      {
        "date": "2026-05-29",
        "close": 18.401153,
        "direction_boundary": 14.274263,
        "core_momentum": 0.289114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2026-06-05",
        "close": 18.599549,
        "direction_boundary": 14.264644,
        "core_momentum": 0.303892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2026-06-12",
        "close": 19.591525,
        "direction_boundary": 14.043412,
        "core_momentum": 0.395069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2026-06-19",
        "close": 19.184814,
        "direction_boundary": 14.043412,
        "core_momentum": 0.366108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240888
      },
      {
        "date": "2026-06-26",
        "close": 20.127192,
        "direction_boundary": 14.899483,
        "core_momentum": 0.350865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2026-07-03",
        "close": 19.78,
        "direction_boundary": 15.919073,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23362
      },
      {
        "date": "2026-07-10",
        "close": 19.58,
        "direction_boundary": 15.258611,
        "core_momentum": 0.28321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232598
      },
      {
        "date": "2026-07-17",
        "close": 20.3,
        "direction_boundary": 15.462577,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2026-07-24",
        "close": 20.06,
        "direction_boundary": 15.171197,
        "core_momentum": 0.322242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2026-07-31",
        "close": 20.45,
        "direction_boundary": 14.578724,
        "core_momentum": 0.402729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236455
      },
      {
        "date": "2026-08-07",
        "close": 20.42,
        "direction_boundary": 14.78269,
        "core_momentum": 0.381345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.029981,
        "volume": 749431
      },
      {
        "date": "2023-08-25",
        "close": 9.571266,
        "volume": 635522
      },
      {
        "date": "2023-09-01",
        "close": 10.100553,
        "volume": 543325
      },
      {
        "date": "2023-09-08",
        "close": 9.59773,
        "volume": 746682
      },
      {
        "date": "2023-09-15",
        "close": 9.562445,
        "volume": 1343930
      },
      {
        "date": "2023-09-22",
        "close": 9.086087,
        "volume": 647943
      },
      {
        "date": "2023-09-29",
        "close": 9.421302,
        "volume": 753039
      },
      {
        "date": "2023-10-06",
        "close": 9.227918,
        "volume": 693073
      },
      {
        "date": "2023-10-13",
        "close": 9.030817,
        "volume": 633869
      },
      {
        "date": "2023-10-20",
        "close": 9.030817,
        "volume": 743064
      },
      {
        "date": "2023-10-27",
        "close": 8.358881,
        "volume": 857253
      },
      {
        "date": "2023-11-03",
        "close": 9.487734,
        "volume": 702790
      },
      {
        "date": "2023-11-10",
        "close": 8.89643,
        "volume": 537040
      },
      {
        "date": "2023-11-17",
        "close": 10.05216,
        "volume": 676146
      },
      {
        "date": "2023-11-24",
        "close": 9.989446,
        "volume": 366469
      },
      {
        "date": "2023-12-01",
        "close": 10.446362,
        "volume": 898911
      },
      {
        "date": "2023-12-08",
        "close": 10.974951,
        "volume": 678790
      },
      {
        "date": "2023-12-15",
        "close": 12.390496,
        "volume": 1914875
      },
      {
        "date": "2023-12-22",
        "close": 12.713025,
        "volume": 797981
      },
      {
        "date": "2023-12-29",
        "close": 12.820535,
        "volume": 481912
      },
      {
        "date": "2024-01-05",
        "close": 12.751561,
        "volume": 625661
      },
      {
        "date": "2024-01-12",
        "close": 11.972148,
        "volume": 530042
      },
      {
        "date": "2024-01-19",
        "close": 12.207784,
        "volume": 620771
      },
      {
        "date": "2024-01-26",
        "close": 12.461547,
        "volume": 753701
      },
      {
        "date": "2024-02-02",
        "close": 11.509938,
        "volume": 1078332
      },
      {
        "date": "2024-02-09",
        "close": 11.346805,
        "volume": 858368
      },
      {
        "date": "2024-02-16",
        "close": 11.528063,
        "volume": 889586
      },
      {
        "date": "2024-02-23",
        "close": 10.966161,
        "volume": 682496
      },
      {
        "date": "2024-03-01",
        "close": 10.857406,
        "volume": 681280
      },
      {
        "date": "2024-03-08",
        "close": 11.337742,
        "volume": 638885
      },
      {
        "date": "2024-03-15",
        "close": 10.739587,
        "volume": 1108277
      },
      {
        "date": "2024-03-22",
        "close": 11.138357,
        "volume": 814304
      },
      {
        "date": "2024-03-29",
        "close": 11.627756,
        "volume": 524986
      },
      {
        "date": "2024-04-05",
        "close": 10.920724,
        "volume": 884864
      },
      {
        "date": "2024-04-12",
        "close": 10.608441,
        "volume": 736449
      },
      {
        "date": "2024-04-19",
        "close": 10.8748,
        "volume": 763351
      },
      {
        "date": "2024-04-26",
        "close": 10.709474,
        "volume": 838965
      },
      {
        "date": "2024-05-03",
        "close": 11.453443,
        "volume": 779849
      },
      {
        "date": "2024-05-10",
        "close": 11.618769,
        "volume": 507619
      },
      {
        "date": "2024-05-17",
        "close": 11.701432,
        "volume": 521652
      },
      {
        "date": "2024-05-24",
        "close": 11.242192,
        "volume": 622298
      },
      {
        "date": "2024-05-31",
        "close": 11.223823,
        "volume": 487510
      },
      {
        "date": "2024-06-07",
        "close": 10.883985,
        "volume": 501172
      },
      {
        "date": "2024-06-14",
        "close": 10.635996,
        "volume": 555841
      },
      {
        "date": "2024-06-21",
        "close": 10.792137,
        "volume": 599381
      },
      {
        "date": "2024-06-28",
        "close": 11.361595,
        "volume": 2034559
      },
      {
        "date": "2024-07-05",
        "close": 11.067681,
        "volume": 457413
      },
      {
        "date": "2024-07-12",
        "close": 12.636146,
        "volume": 875943
      },
      {
        "date": "2024-07-19",
        "close": 13.674032,
        "volume": 1189706
      },
      {
        "date": "2024-07-26",
        "close": 15.237842,
        "volume": 1377434
      },
      {
        "date": "2024-08-02",
        "close": 13.664723,
        "volume": 1142605
      },
      {
        "date": "2024-08-09",
        "close": 13.208612,
        "volume": 748794
      },
      {
        "date": "2024-08-16",
        "close": 13.962592,
        "volume": 589302
      },
      {
        "date": "2024-08-23",
        "close": 14.688647,
        "volume": 600892
      },
      {
        "date": "2024-08-30",
        "close": 14.912048,
        "volume": 520664
      },
      {
        "date": "2024-09-06",
        "close": 14.409395,
        "volume": 446816
      },
      {
        "date": "2024-09-13",
        "close": 14.72588,
        "volume": 525875
      },
      {
        "date": "2024-09-20",
        "close": 14.679338,
        "volume": 1348528
      },
      {
        "date": "2024-09-27",
        "close": 13.897433,
        "volume": 789833
      },
      {
        "date": "2024-10-04",
        "close": 13.943975,
        "volume": 729828
      },
      {
        "date": "2024-10-11",
        "close": 14.32974,
        "volume": 627321
      },
      {
        "date": "2024-10-18",
        "close": 14.75314,
        "volume": 777076
      },
      {
        "date": "2024-10-25",
        "close": 14.969544,
        "volume": 820434
      },
      {
        "date": "2024-11-01",
        "close": 15.157722,
        "volume": 617610
      },
      {
        "date": "2024-11-08",
        "close": 16.945411,
        "volume": 1166557
      },
      {
        "date": "2024-11-15",
        "close": 17.190042,
        "volume": 863549
      },
      {
        "date": "2024-11-22",
        "close": 17.429969,
        "volume": 991245
      },
      {
        "date": "2024-11-29",
        "close": 17.20886,
        "volume": 733332
      },
      {
        "date": "2024-12-06",
        "close": 16.87014,
        "volume": 589614
      },
      {
        "date": "2024-12-13",
        "close": 16.550238,
        "volume": 828680
      },
      {
        "date": "2024-12-20",
        "close": 15.505851,
        "volume": 1250101
      },
      {
        "date": "2024-12-27",
        "close": 15.138904,
        "volume": 427385
      },
      {
        "date": "2025-01-03",
        "close": 14.988362,
        "volume": 572894
      },
      {
        "date": "2025-01-10",
        "close": 14.256527,
        "volume": 603462
      },
      {
        "date": "2025-01-17",
        "close": 15.045388,
        "volume": 752924
      },
      {
        "date": "2025-01-24",
        "close": 15.74871,
        "volume": 893345
      },
      {
        "date": "2025-01-31",
        "close": 15.957806,
        "volume": 883151
      },
      {
        "date": "2025-02-07",
        "close": 16.585093,
        "volume": 809840
      },
      {
        "date": "2025-02-14",
        "close": 16.347484,
        "volume": 547505
      },
      {
        "date": "2025-02-21",
        "close": 15.938797,
        "volume": 527188
      },
      {
        "date": "2025-02-28",
        "close": 16.195414,
        "volume": 858114
      },
      {
        "date": "2025-03-07",
        "close": 15.178449,
        "volume": 1063598
      },
      {
        "date": "2025-03-14",
        "close": 14.855301,
        "volume": 849543
      },
      {
        "date": "2025-03-21",
        "close": 14.522649,
        "volume": 952775
      },
      {
        "date": "2025-03-28",
        "close": 14.408596,
        "volume": 659217
      },
      {
        "date": "2025-04-04",
        "close": 12.783352,
        "volume": 1088867
      },
      {
        "date": "2025-04-11",
        "close": 12.427458,
        "volume": 1223612
      },
      {
        "date": "2025-04-18",
        "close": 13.033441,
        "volume": 643945
      },
      {
        "date": "2025-04-25",
        "close": 14.004937,
        "volume": 944526
      },
      {
        "date": "2025-05-02",
        "close": 14.524351,
        "volume": 664850
      },
      {
        "date": "2025-05-09",
        "close": 14.562826,
        "volume": 639828
      },
      {
        "date": "2025-05-16",
        "close": 15.197665,
        "volume": 658371
      },
      {
        "date": "2025-05-23",
        "close": 14.1396,
        "volume": 611223
      },
      {
        "date": "2025-05-30",
        "close": 14.274263,
        "volume": 642314
      },
      {
        "date": "2025-06-06",
        "close": 14.264644,
        "volume": 812379
      },
      {
        "date": "2025-06-13",
        "close": 14.043412,
        "volume": 720955
      },
      {
        "date": "2025-06-20",
        "close": 14.043412,
        "volume": 741427
      },
      {
        "date": "2025-06-27",
        "close": 14.899483,
        "volume": 958242
      },
      {
        "date": "2025-07-04",
        "close": 15.919073,
        "volume": 617326
      },
      {
        "date": "2025-07-11",
        "close": 15.258611,
        "volume": 755051
      },
      {
        "date": "2025-07-18",
        "close": 15.462577,
        "volume": 1026054
      },
      {
        "date": "2025-07-25",
        "close": 15.171197,
        "volume": 900352
      },
      {
        "date": "2025-08-01",
        "close": 14.578724,
        "volume": 1614433
      },
      {
        "date": "2025-08-08",
        "close": 14.78269,
        "volume": 759550
      },
      {
        "date": "2025-08-15",
        "close": 15.491715,
        "volume": 907767
      },
      {
        "date": "2025-08-22",
        "close": 15.200335,
        "volume": 3958758
      },
      {
        "date": "2025-08-29",
        "close": 16.375569,
        "volume": 4142704
      },
      {
        "date": "2025-09-05",
        "close": 16.171603,
        "volume": 1188724
      },
      {
        "date": "2025-09-12",
        "close": 15.783096,
        "volume": 967845
      },
      {
        "date": "2025-09-19",
        "close": 16.025913,
        "volume": 1989621
      },
      {
        "date": "2025-09-26",
        "close": 15.734532,
        "volume": 1198268
      },
      {
        "date": "2025-10-03",
        "close": 15.57913,
        "volume": 2040338
      },
      {
        "date": "2025-10-10",
        "close": 14.755045,
        "volume": 1906627
      },
      {
        "date": "2025-10-17",
        "close": 14.961066,
        "volume": 2408580
      },
      {
        "date": "2025-10-24",
        "close": 16.285488,
        "volume": 2238274
      },
      {
        "date": "2025-10-31",
        "close": 15.304435,
        "volume": 2538846
      },
      {
        "date": "2025-11-07",
        "close": 15.696856,
        "volume": 1280146
      },
      {
        "date": "2025-11-14",
        "close": 15.834203,
        "volume": 855196
      },
      {
        "date": "2025-11-21",
        "close": 16.069656,
        "volume": 1291777
      },
      {
        "date": "2025-11-28",
        "close": 16.815257,
        "volume": 1275374
      },
      {
        "date": "2025-12-05",
        "close": 16.962415,
        "volume": 1337222
      },
      {
        "date": "2025-12-12",
        "close": 18.120058,
        "volume": 2013896
      },
      {
        "date": "2025-12-19",
        "close": 17.737447,
        "volume": 3687923
      },
      {
        "date": "2025-12-26",
        "close": 17.129194,
        "volume": 1112281
      },
      {
        "date": "2026-01-02",
        "close": 16.383593,
        "volume": 1111261
      },
      {
        "date": "2026-01-09",
        "close": 16.86896,
        "volume": 1561135
      },
      {
        "date": "2026-01-16",
        "close": 17.344421,
        "volume": 1784309
      },
      {
        "date": "2026-01-23",
        "close": 17.43357,
        "volume": 1729984
      },
      {
        "date": "2026-01-30",
        "close": 17.453381,
        "volume": 1878989
      },
      {
        "date": "2026-02-06",
        "close": 18.404303,
        "volume": 1999031
      },
      {
        "date": "2026-02-13",
        "close": 17.839693,
        "volume": 1292734
      },
      {
        "date": "2026-02-20",
        "close": 17.909031,
        "volume": 1659196
      },
      {
        "date": "2026-02-27",
        "close": 16.680757,
        "volume": 2580107
      },
      {
        "date": "2026-03-06",
        "close": 16.135957,
        "volume": 2041318
      },
      {
        "date": "2026-03-13",
        "close": 15.73974,
        "volume": 1779064
      },
      {
        "date": "2026-03-20",
        "close": 15.660496,
        "volume": 2162434
      },
      {
        "date": "2026-03-27",
        "close": 16.056714,
        "volume": 1759662
      },
      {
        "date": "2026-04-03",
        "close": 16.76,
        "volume": 1325521
      },
      {
        "date": "2026-04-10",
        "close": 17.7,
        "volume": 1585513
      },
      {
        "date": "2026-04-17",
        "close": 18.01,
        "volume": 1449766
      },
      {
        "date": "2026-04-24",
        "close": 17.83,
        "volume": 1884292
      },
      {
        "date": "2026-05-01",
        "close": 18.172999,
        "volume": 1314544
      },
      {
        "date": "2026-05-08",
        "close": 18.341635,
        "volume": 1321834
      },
      {
        "date": "2026-05-15",
        "close": 17.458776,
        "volume": 1472538
      },
      {
        "date": "2026-05-22",
        "close": 18.192839,
        "volume": 1252725
      },
      {
        "date": "2026-05-29",
        "close": 18.401153,
        "volume": 1360709
      },
      {
        "date": "2026-06-05",
        "close": 18.599549,
        "volume": 2284208
      },
      {
        "date": "2026-06-12",
        "close": 19.591525,
        "volume": 2212587
      },
      {
        "date": "2026-06-19",
        "close": 19.184814,
        "volume": 2815463
      },
      {
        "date": "2026-06-26",
        "close": 20.127192,
        "volume": 7857870
      },
      {
        "date": "2026-07-03",
        "close": 19.78,
        "volume": 3273186
      },
      {
        "date": "2026-07-10",
        "close": 19.58,
        "volume": 2703721
      },
      {
        "date": "2026-07-17",
        "close": 20.3,
        "volume": 2856896
      },
      {
        "date": "2026-07-24",
        "close": 20.06,
        "volume": 4424543
      },
      {
        "date": "2026-07-31",
        "close": 20.45,
        "volume": 3523876
      },
      {
        "date": "2026-08-07",
        "close": 20.42,
        "volume": 2574731
      }
    ],
    "sharemaestro_context": {
      "trend": 18.187285,
      "fair_value": 14.463608,
      "market_activity": 45.117693,
      "market_dynamics": 1.364458,
      "relative_strength": 3.423519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.003338,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": -0.00629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022739,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.020088,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.030561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.168144
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.163868
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.148543
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.363815
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.049779
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.07125
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203838
      }
    ]
  }
}