{
  "ticker": {
    "uuid": "590afcf0-2f74-45fa-b252-c837a5dcb265",
    "symbol": "BAMA",
    "name": "Brookstone Active ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.1507,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.098384,
    "boundary_margin": 0.157401,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120324,
    "volatility_stability": 1.1217,
    "risk_context": 0.8311,
    "current_regime": {
      "move": 0.248561,
      "interruption": -0.108223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 29.754807,
        "direction_boundary": 24.173511,
        "core_momentum": 0.230885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085931
      },
      {
        "date": "2024-10-04",
        "close": 29.774324,
        "direction_boundary": 24.185853,
        "core_momentum": 0.231064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084604
      },
      {
        "date": "2024-10-11",
        "close": 29.979261,
        "direction_boundary": 24.281402,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081999
      },
      {
        "date": "2024-10-18",
        "close": 30.106126,
        "direction_boundary": 23.877896,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075162
      },
      {
        "date": "2024-10-25",
        "close": 29.862154,
        "direction_boundary": 23.546511,
        "core_momentum": 0.26822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075276
      },
      {
        "date": "2024-11-01",
        "close": 29.618182,
        "direction_boundary": 24.47549,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077015
      },
      {
        "date": "2024-11-08",
        "close": 30.50624,
        "direction_boundary": 24.626479,
        "core_momentum": 0.238758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084385
      },
      {
        "date": "2024-11-15",
        "close": 30.057332,
        "direction_boundary": 25.039626,
        "core_momentum": 0.200391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087666
      },
      {
        "date": "2024-11-22",
        "close": 30.398892,
        "direction_boundary": 25.180299,
        "core_momentum": 0.207249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088314
      },
      {
        "date": "2024-11-29",
        "close": 30.722204,
        "direction_boundary": 25.417292,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088472
      },
      {
        "date": "2024-12-06",
        "close": 30.880869,
        "direction_boundary": 25.452677,
        "core_momentum": 0.213266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088285
      },
      {
        "date": "2024-12-13",
        "close": 30.692136,
        "direction_boundary": 25.964074,
        "core_momentum": 0.1821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2024-12-20",
        "close": 30.234456,
        "direction_boundary": 26.085945,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091917
      },
      {
        "date": "2024-12-27",
        "close": 30.368146,
        "direction_boundary": 26.156605,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091752
      },
      {
        "date": "2025-01-03",
        "close": 30.289289,
        "direction_boundary": 25.869915,
        "core_momentum": 0.170831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090497
      },
      {
        "date": "2025-01-10",
        "close": 29.860293,
        "direction_boundary": 26.193313,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092782
      },
      {
        "date": "2025-01-17",
        "close": 30.461359,
        "direction_boundary": 26.311185,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094211
      },
      {
        "date": "2025-01-24",
        "close": 30.825165,
        "direction_boundary": 26.489882,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2025-01-31",
        "close": 30.667843,
        "direction_boundary": 26.762141,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2025-02-07",
        "close": 30.618681,
        "direction_boundary": 26.916818,
        "core_momentum": 0.13753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2025-02-14",
        "close": 30.96056,
        "direction_boundary": 26.852797,
        "core_momentum": 0.152973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089287
      },
      {
        "date": "2025-02-21",
        "close": 30.608848,
        "direction_boundary": 27.158083,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2025-02-28",
        "close": 30.461359,
        "direction_boundary": 27.329613,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090984
      },
      {
        "date": "2025-03-07",
        "close": 29.812408,
        "direction_boundary": 27.361478,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089431
      },
      {
        "date": "2025-03-14",
        "close": 29.409272,
        "direction_boundary": 27.274309,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085212
      },
      {
        "date": "2025-03-21",
        "close": 29.507598,
        "direction_boundary": 27.703085,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084463
      },
      {
        "date": "2025-03-28",
        "close": 29.230319,
        "direction_boundary": 27.792579,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085226
      },
      {
        "date": "2025-04-04",
        "close": 27.609908,
        "direction_boundary": 27.569523,
        "core_momentum": 0.001465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11556
      },
      {
        "date": "2025-04-11",
        "close": 28.406348,
        "direction_boundary": 27.245253,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12285
      },
      {
        "date": "2025-04-18",
        "close": 28.229362,
        "direction_boundary": 26.731051,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122635
      },
      {
        "date": "2025-04-25",
        "close": 29.065328,
        "direction_boundary": 27.162248,
        "core_momentum": 0.070063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129895
      },
      {
        "date": "2025-05-02",
        "close": 29.592453,
        "direction_boundary": 27.29368,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132062
      },
      {
        "date": "2025-05-09",
        "close": 29.494816,
        "direction_boundary": 27.642357,
        "core_momentum": 0.067015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125017
      },
      {
        "date": "2025-05-16",
        "close": 30.520355,
        "direction_boundary": 27.924205,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2025-05-23",
        "close": 29.959897,
        "direction_boundary": 27.916941,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134272
      },
      {
        "date": "2025-05-30",
        "close": 30.366321,
        "direction_boundary": 27.848464,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134812
      },
      {
        "date": "2025-06-06",
        "close": 30.652237,
        "direction_boundary": 28.073002,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135288
      },
      {
        "date": "2025-06-13",
        "close": 30.613984,
        "direction_boundary": 28.402518,
        "core_momentum": 0.077862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135036
      },
      {
        "date": "2025-06-20",
        "close": 30.563505,
        "direction_boundary": 28.528881,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2025-06-27",
        "close": 31.348395,
        "direction_boundary": 28.470559,
        "core_momentum": 0.101081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2025-07-04",
        "close": 31.618439,
        "direction_boundary": 28.868214,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2025-07-11",
        "close": 31.532664,
        "direction_boundary": 29.08585,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2025-07-18",
        "close": 31.697312,
        "direction_boundary": 28.723285,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2025-07-25",
        "close": 32.009849,
        "direction_boundary": 28.582147,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2025-08-01",
        "close": 31.608579,
        "direction_boundary": 28.373357,
        "core_momentum": 0.114023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2025-08-08",
        "close": 32.098384,
        "direction_boundary": 28.31941,
        "core_momentum": 0.133441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2025-08-15",
        "close": 32.308977,
        "direction_boundary": 29.044344,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2025-08-22",
        "close": 32.400076,
        "direction_boundary": 29.34538,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2025-08-29",
        "close": 32.291526,
        "direction_boundary": 29.383969,
        "core_momentum": 0.09895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2025-09-05",
        "close": 32.476427,
        "direction_boundary": 28.675573,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2025-09-12",
        "close": 32.941648,
        "direction_boundary": 29.393728,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2025-09-19",
        "close": 33.149513,
        "direction_boundary": 29.647459,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2025-09-26",
        "close": 33.005987,
        "direction_boundary": 29.754807,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2025-10-03",
        "close": 33.357378,
        "direction_boundary": 29.774324,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091145
      },
      {
        "date": "2025-10-10",
        "close": 32.812871,
        "direction_boundary": 29.979261,
        "core_momentum": 0.094519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091558
      },
      {
        "date": "2025-10-17",
        "close": 33.269382,
        "direction_boundary": 30.106126,
        "core_momentum": 0.10507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2025-10-24",
        "close": 33.604836,
        "direction_boundary": 29.862154,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084641
      },
      {
        "date": "2025-10-31",
        "close": 33.751233,
        "direction_boundary": 29.618182,
        "core_momentum": 0.139544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082739
      },
      {
        "date": "2025-11-07",
        "close": 33.377175,
        "direction_boundary": 30.50624,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085007
      },
      {
        "date": "2025-11-14",
        "close": 33.416768,
        "direction_boundary": 30.057332,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073733
      },
      {
        "date": "2025-11-21",
        "close": 32.961445,
        "direction_boundary": 30.398892,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071112
      },
      {
        "date": "2025-11-28",
        "close": 33.723715,
        "direction_boundary": 30.722204,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074797
      },
      {
        "date": "2025-12-05",
        "close": 33.804734,
        "direction_boundary": 30.880869,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074426
      },
      {
        "date": "2025-12-12",
        "close": 33.614698,
        "direction_boundary": 30.692136,
        "core_momentum": 0.095222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075261
      },
      {
        "date": "2025-12-19",
        "close": 33.717858,
        "direction_boundary": 30.234456,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074887
      },
      {
        "date": "2025-12-26",
        "close": 34.101701,
        "direction_boundary": 30.368146,
        "core_momentum": 0.122943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069104
      },
      {
        "date": "2026-01-02",
        "close": 33.973845,
        "direction_boundary": 30.289289,
        "core_momentum": 0.121646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069314
      },
      {
        "date": "2026-01-09",
        "close": 34.331443,
        "direction_boundary": 29.860293,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069641
      },
      {
        "date": "2026-01-16",
        "close": 34.313663,
        "direction_boundary": 30.461359,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069775
      },
      {
        "date": "2026-01-23",
        "close": 34.354118,
        "direction_boundary": 30.825165,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069126
      },
      {
        "date": "2026-01-30",
        "close": 34.44132,
        "direction_boundary": 30.667843,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065502
      },
      {
        "date": "2026-02-06",
        "close": 34.421342,
        "direction_boundary": 30.618681,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06332
      },
      {
        "date": "2026-02-13",
        "close": 34.346726,
        "direction_boundary": 30.96056,
        "core_momentum": 0.10937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063412
      },
      {
        "date": "2026-02-20",
        "close": 34.641095,
        "direction_boundary": 30.608848,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063989
      },
      {
        "date": "2026-02-27",
        "close": 34.595546,
        "direction_boundary": 30.461359,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063673
      },
      {
        "date": "2026-03-06",
        "close": 33.70215,
        "direction_boundary": 29.812408,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074952
      },
      {
        "date": "2026-03-13",
        "close": 33.322576,
        "direction_boundary": 29.409272,
        "core_momentum": 0.133064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0746
      },
      {
        "date": "2026-03-20",
        "close": 32.812549,
        "direction_boundary": 29.507598,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077227
      },
      {
        "date": "2026-03-27",
        "close": 32.361655,
        "direction_boundary": 29.230319,
        "core_momentum": 0.107126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079293
      },
      {
        "date": "2026-04-03",
        "close": 33.210202,
        "direction_boundary": 27.609908,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086205
      },
      {
        "date": "2026-04-10",
        "close": 34.244241,
        "direction_boundary": 28.406348,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092904
      },
      {
        "date": "2026-04-17",
        "close": 35.373373,
        "direction_boundary": 28.229362,
        "core_momentum": 0.25307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2026-04-24",
        "close": 35.370276,
        "direction_boundary": 29.065328,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100456
      },
      {
        "date": "2026-05-01",
        "close": 35.513116,
        "direction_boundary": 29.592453,
        "core_momentum": 0.200073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "date": "2026-05-08",
        "close": 36.329199,
        "direction_boundary": 29.494816,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102563
      },
      {
        "date": "2026-05-15",
        "close": 36.056306,
        "direction_boundary": 30.520355,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2026-05-22",
        "close": 36.284949,
        "direction_boundary": 29.959897,
        "core_momentum": 0.211117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100877
      },
      {
        "date": "2026-05-29",
        "close": 36.8602,
        "direction_boundary": 30.366321,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098627
      },
      {
        "date": "2026-06-05",
        "close": 35.9333,
        "direction_boundary": 30.652237,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106463
      },
      {
        "date": "2026-06-12",
        "close": 36.3121,
        "direction_boundary": 30.613984,
        "core_momentum": 0.186128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2026-06-19",
        "close": 36.8256,
        "direction_boundary": 30.563505,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2026-06-26",
        "close": 36.0999,
        "direction_boundary": 31.348395,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2026-07-03",
        "close": 36.3298,
        "direction_boundary": 31.618439,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2026-07-10",
        "close": 36.6724,
        "direction_boundary": 31.532664,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2026-07-17",
        "close": 36.0566,
        "direction_boundary": 31.697312,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2026-07-24",
        "close": 35.81,
        "direction_boundary": 32.009849,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115024
      },
      {
        "date": "2026-07-31",
        "close": 36.2015,
        "direction_boundary": 31.608579,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2026-08-07",
        "close": 37.1507,
        "direction_boundary": 32.098384,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 24.173511,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.185853,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 24.281402,
        "volume": 3964
      },
      {
        "date": "2023-10-20",
        "close": 23.877896,
        "volume": 4673
      },
      {
        "date": "2023-10-27",
        "close": 23.546511,
        "volume": 259238
      },
      {
        "date": "2023-11-03",
        "close": 24.47549,
        "volume": 34530
      },
      {
        "date": "2023-11-10",
        "close": 24.626479,
        "volume": 560788
      },
      {
        "date": "2023-11-17",
        "close": 25.039626,
        "volume": 96187
      },
      {
        "date": "2023-11-24",
        "close": 25.180299,
        "volume": 223987
      },
      {
        "date": "2023-12-01",
        "close": 25.417292,
        "volume": 44578
      },
      {
        "date": "2023-12-08",
        "close": 25.452677,
        "volume": 33048
      },
      {
        "date": "2023-12-15",
        "close": 25.964074,
        "volume": 67535
      },
      {
        "date": "2023-12-22",
        "close": 26.085945,
        "volume": 20046
      },
      {
        "date": "2023-12-29",
        "close": 26.156605,
        "volume": 13587
      },
      {
        "date": "2024-01-05",
        "close": 25.869915,
        "volume": 9584
      },
      {
        "date": "2024-01-12",
        "close": 26.193313,
        "volume": 22177
      },
      {
        "date": "2024-01-19",
        "close": 26.311185,
        "volume": 8984
      },
      {
        "date": "2024-01-26",
        "close": 26.489882,
        "volume": 18985
      },
      {
        "date": "2024-02-02",
        "close": 26.762141,
        "volume": 26451
      },
      {
        "date": "2024-02-09",
        "close": 26.916818,
        "volume": 138152
      },
      {
        "date": "2024-02-16",
        "close": 26.852797,
        "volume": 21309
      },
      {
        "date": "2024-02-23",
        "close": 27.158083,
        "volume": 25304
      },
      {
        "date": "2024-03-01",
        "close": 27.329613,
        "volume": 32105
      },
      {
        "date": "2024-03-08",
        "close": 27.361478,
        "volume": 51994
      },
      {
        "date": "2024-03-15",
        "close": 27.274309,
        "volume": 49129
      },
      {
        "date": "2024-03-22",
        "close": 27.703085,
        "volume": 33218
      },
      {
        "date": "2024-03-29",
        "close": 27.792579,
        "volume": 13626
      },
      {
        "date": "2024-04-05",
        "close": 27.569523,
        "volume": 30227
      },
      {
        "date": "2024-04-12",
        "close": 27.245253,
        "volume": 41489
      },
      {
        "date": "2024-04-19",
        "close": 26.731051,
        "volume": 31906
      },
      {
        "date": "2024-04-26",
        "close": 27.162248,
        "volume": 17718
      },
      {
        "date": "2024-05-03",
        "close": 27.29368,
        "volume": 21199
      },
      {
        "date": "2024-05-10",
        "close": 27.642357,
        "volume": 31837
      },
      {
        "date": "2024-05-17",
        "close": 27.924205,
        "volume": 32215
      },
      {
        "date": "2024-05-24",
        "close": 27.916941,
        "volume": 17004
      },
      {
        "date": "2024-05-31",
        "close": 27.848464,
        "volume": 19572
      },
      {
        "date": "2024-06-07",
        "close": 28.073002,
        "volume": 27509
      },
      {
        "date": "2024-06-14",
        "close": 28.402518,
        "volume": 18692
      },
      {
        "date": "2024-06-21",
        "close": 28.528881,
        "volume": 21184
      },
      {
        "date": "2024-06-28",
        "close": 28.470559,
        "volume": 15169
      },
      {
        "date": "2024-07-05",
        "close": 28.868214,
        "volume": 12801
      },
      {
        "date": "2024-07-12",
        "close": 29.08585,
        "volume": 15527
      },
      {
        "date": "2024-07-19",
        "close": 28.723285,
        "volume": 19105
      },
      {
        "date": "2024-07-26",
        "close": 28.582147,
        "volume": 21866
      },
      {
        "date": "2024-08-02",
        "close": 28.373357,
        "volume": 14526
      },
      {
        "date": "2024-08-09",
        "close": 28.31941,
        "volume": 16380
      },
      {
        "date": "2024-08-16",
        "close": 29.044344,
        "volume": 30312
      },
      {
        "date": "2024-08-23",
        "close": 29.34538,
        "volume": 29849
      },
      {
        "date": "2024-08-30",
        "close": 29.383969,
        "volume": 28168
      },
      {
        "date": "2024-09-06",
        "close": 28.675573,
        "volume": 13377
      },
      {
        "date": "2024-09-13",
        "close": 29.393728,
        "volume": 19792
      },
      {
        "date": "2024-09-20",
        "close": 29.647459,
        "volume": 12907
      },
      {
        "date": "2024-09-27",
        "close": 29.754807,
        "volume": 14332
      },
      {
        "date": "2024-10-04",
        "close": 29.774324,
        "volume": 19353
      },
      {
        "date": "2024-10-11",
        "close": 29.979261,
        "volume": 16732
      },
      {
        "date": "2024-10-18",
        "close": 30.106126,
        "volume": 27016
      },
      {
        "date": "2024-10-25",
        "close": 29.862154,
        "volume": 18310
      },
      {
        "date": "2024-11-01",
        "close": 29.618182,
        "volume": 33463
      },
      {
        "date": "2024-11-08",
        "close": 30.50624,
        "volume": 23599
      },
      {
        "date": "2024-11-15",
        "close": 30.057332,
        "volume": 27443
      },
      {
        "date": "2024-11-22",
        "close": 30.398892,
        "volume": 31734
      },
      {
        "date": "2024-11-29",
        "close": 30.722204,
        "volume": 20254
      },
      {
        "date": "2024-12-06",
        "close": 30.880869,
        "volume": 22461
      },
      {
        "date": "2024-12-13",
        "close": 30.692136,
        "volume": 27995
      },
      {
        "date": "2024-12-20",
        "close": 30.234456,
        "volume": 47673
      },
      {
        "date": "2024-12-27",
        "close": 30.368146,
        "volume": 11553
      },
      {
        "date": "2025-01-03",
        "close": 30.289289,
        "volume": 13148
      },
      {
        "date": "2025-01-10",
        "close": 29.860293,
        "volume": 51171
      },
      {
        "date": "2025-01-17",
        "close": 30.461359,
        "volume": 47008
      },
      {
        "date": "2025-01-24",
        "close": 30.825165,
        "volume": 30705
      },
      {
        "date": "2025-01-31",
        "close": 30.667843,
        "volume": 29846
      },
      {
        "date": "2025-02-07",
        "close": 30.618681,
        "volume": 35901
      },
      {
        "date": "2025-02-14",
        "close": 30.96056,
        "volume": 62076
      },
      {
        "date": "2025-02-21",
        "close": 30.608848,
        "volume": 35040
      },
      {
        "date": "2025-02-28",
        "close": 30.461359,
        "volume": 42511
      },
      {
        "date": "2025-03-07",
        "close": 29.812408,
        "volume": 49989
      },
      {
        "date": "2025-03-14",
        "close": 29.409272,
        "volume": 33752
      },
      {
        "date": "2025-03-21",
        "close": 29.507598,
        "volume": 30196
      },
      {
        "date": "2025-03-28",
        "close": 29.230319,
        "volume": 28606
      },
      {
        "date": "2025-04-04",
        "close": 27.609908,
        "volume": 39916
      },
      {
        "date": "2025-04-11",
        "close": 28.406348,
        "volume": 61157
      },
      {
        "date": "2025-04-18",
        "close": 28.229362,
        "volume": 29404
      },
      {
        "date": "2025-04-25",
        "close": 29.065328,
        "volume": 21798
      },
      {
        "date": "2025-05-02",
        "close": 29.592453,
        "volume": 18150
      },
      {
        "date": "2025-05-09",
        "close": 29.494816,
        "volume": 24483
      },
      {
        "date": "2025-05-16",
        "close": 30.520355,
        "volume": 18996
      },
      {
        "date": "2025-05-23",
        "close": 29.959897,
        "volume": 24337
      },
      {
        "date": "2025-05-30",
        "close": 30.366321,
        "volume": 15175
      },
      {
        "date": "2025-06-06",
        "close": 30.652237,
        "volume": 18559
      },
      {
        "date": "2025-06-13",
        "close": 30.613984,
        "volume": 15691
      },
      {
        "date": "2025-06-20",
        "close": 30.563505,
        "volume": 13427
      },
      {
        "date": "2025-06-27",
        "close": 31.348395,
        "volume": 16986
      },
      {
        "date": "2025-07-04",
        "close": 31.618439,
        "volume": 20507
      },
      {
        "date": "2025-07-11",
        "close": 31.532664,
        "volume": 23264
      },
      {
        "date": "2025-07-18",
        "close": 31.697312,
        "volume": 35381
      },
      {
        "date": "2025-07-25",
        "close": 32.009849,
        "volume": 21401
      },
      {
        "date": "2025-08-01",
        "close": 31.608579,
        "volume": 27019
      },
      {
        "date": "2025-08-08",
        "close": 32.098384,
        "volume": 18285
      },
      {
        "date": "2025-08-15",
        "close": 32.308977,
        "volume": 29930
      },
      {
        "date": "2025-08-22",
        "close": 32.400076,
        "volume": 23769
      },
      {
        "date": "2025-08-29",
        "close": 32.291526,
        "volume": 26183
      },
      {
        "date": "2025-09-05",
        "close": 32.476427,
        "volume": 48643
      },
      {
        "date": "2025-09-12",
        "close": 32.941648,
        "volume": 37948
      },
      {
        "date": "2025-09-19",
        "close": 33.149513,
        "volume": 46980
      },
      {
        "date": "2025-09-26",
        "close": 33.005987,
        "volume": 34669
      },
      {
        "date": "2025-10-03",
        "close": 33.357378,
        "volume": 26799
      },
      {
        "date": "2025-10-10",
        "close": 32.812871,
        "volume": 23685
      },
      {
        "date": "2025-10-17",
        "close": 33.269382,
        "volume": 41175
      },
      {
        "date": "2025-10-24",
        "close": 33.604836,
        "volume": 29449
      },
      {
        "date": "2025-10-31",
        "close": 33.751233,
        "volume": 26622
      },
      {
        "date": "2025-11-07",
        "close": 33.377175,
        "volume": 34178
      },
      {
        "date": "2025-11-14",
        "close": 33.416768,
        "volume": 30318
      },
      {
        "date": "2025-11-21",
        "close": 32.961445,
        "volume": 49585
      },
      {
        "date": "2025-11-28",
        "close": 33.723715,
        "volume": 20969
      },
      {
        "date": "2025-12-05",
        "close": 33.804734,
        "volume": 31623
      },
      {
        "date": "2025-12-12",
        "close": 33.614698,
        "volume": 36979
      },
      {
        "date": "2025-12-19",
        "close": 33.717858,
        "volume": 29726
      },
      {
        "date": "2025-12-26",
        "close": 34.101701,
        "volume": 19389
      },
      {
        "date": "2026-01-02",
        "close": 33.973845,
        "volume": 9839
      },
      {
        "date": "2026-01-09",
        "close": 34.331443,
        "volume": 20657
      },
      {
        "date": "2026-01-16",
        "close": 34.313663,
        "volume": 18895
      },
      {
        "date": "2026-01-23",
        "close": 34.354118,
        "volume": 13785
      },
      {
        "date": "2026-01-30",
        "close": 34.44132,
        "volume": 26926
      },
      {
        "date": "2026-02-06",
        "close": 34.421342,
        "volume": 31328
      },
      {
        "date": "2026-02-13",
        "close": 34.346726,
        "volume": 15840
      },
      {
        "date": "2026-02-20",
        "close": 34.641095,
        "volume": 25040
      },
      {
        "date": "2026-02-27",
        "close": 34.595546,
        "volume": 188098
      },
      {
        "date": "2026-03-06",
        "close": 33.70215,
        "volume": 27568
      },
      {
        "date": "2026-03-13",
        "close": 33.322576,
        "volume": 35977
      },
      {
        "date": "2026-03-20",
        "close": 32.812549,
        "volume": 26892
      },
      {
        "date": "2026-03-27",
        "close": 32.361655,
        "volume": 31983
      },
      {
        "date": "2026-04-03",
        "close": 33.210202,
        "volume": 17834
      },
      {
        "date": "2026-04-10",
        "close": 34.244241,
        "volume": 25530
      },
      {
        "date": "2026-04-17",
        "close": 35.373373,
        "volume": 21136
      },
      {
        "date": "2026-04-24",
        "close": 35.370276,
        "volume": 19927
      },
      {
        "date": "2026-05-01",
        "close": 35.513116,
        "volume": 25572
      },
      {
        "date": "2026-05-08",
        "close": 36.329199,
        "volume": 36853
      },
      {
        "date": "2026-05-15",
        "close": 36.056306,
        "volume": 15075
      },
      {
        "date": "2026-05-22",
        "close": 36.284949,
        "volume": 16669
      },
      {
        "date": "2026-05-29",
        "close": 36.8602,
        "volume": 16378
      },
      {
        "date": "2026-06-05",
        "close": 35.9333,
        "volume": 28261
      },
      {
        "date": "2026-06-12",
        "close": 36.3121,
        "volume": 30930
      },
      {
        "date": "2026-06-19",
        "close": 36.8256,
        "volume": 18428
      },
      {
        "date": "2026-06-26",
        "close": 36.0999,
        "volume": 37286
      },
      {
        "date": "2026-07-03",
        "close": 36.3298,
        "volume": 16482
      },
      {
        "date": "2026-07-10",
        "close": 36.6724,
        "volume": 25032
      },
      {
        "date": "2026-07-17",
        "close": 36.0566,
        "volume": 16856
      },
      {
        "date": "2026-07-24",
        "close": 35.81,
        "volume": 20696
      },
      {
        "date": "2026-07-31",
        "close": 36.2015,
        "volume": 11689
      },
      {
        "date": "2026-08-07",
        "close": 37.1507,
        "volume": 13588
      }
    ],
    "sharemaestro_context": {
      "trend": 35.198217,
      "fair_value": 30.584842,
      "market_activity": 28.898413,
      "market_dynamics": -0.421448,
      "relative_strength": -3.662624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011366,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01823,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092169,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.109266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248561
      }
    ]
  }
}