{
  "ticker": {
    "uuid": "590c34b1-6654-459e-a80e-e7f2204f7793",
    "symbol": "600825",
    "name": "Shanghai Xinhua Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.261939,
    "boundary_margin": -0.308725,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286744,
    "volatility_stability": 1.2487,
    "risk_context": 0.3487,
    "current_regime": {
      "move": -0.238656,
      "interruption": 0.123043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.604671,
        "direction_boundary": 3.632133,
        "core_momentum": 0.267759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492452
      },
      {
        "date": "2023-08-04",
        "close": 4.703909,
        "direction_boundary": 3.83061,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491735
      },
      {
        "date": "2023-08-11",
        "close": 4.644366,
        "direction_boundary": 3.800838,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492191
      },
      {
        "date": "2023-08-18",
        "close": 4.376422,
        "direction_boundary": 3.721447,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474158
      },
      {
        "date": "2023-08-25",
        "close": 4.65429,
        "direction_boundary": 3.810762,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478769
      },
      {
        "date": "2023-09-01",
        "close": 4.733681,
        "direction_boundary": 3.800838,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47883
      },
      {
        "date": "2023-09-08",
        "close": 4.465737,
        "direction_boundary": 3.890153,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485594
      },
      {
        "date": "2023-09-15",
        "close": 4.416118,
        "direction_boundary": 3.969544,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485686
      },
      {
        "date": "2023-09-22",
        "close": 4.435966,
        "direction_boundary": 3.850458,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485633
      },
      {
        "date": "2023-09-29",
        "close": 4.475661,
        "direction_boundary": 3.671828,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485762
      },
      {
        "date": "2023-10-27",
        "close": 4.13825,
        "direction_boundary": 3.52297,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4797
      },
      {
        "date": "2023-11-03",
        "close": 4.287107,
        "direction_boundary": 3.483275,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448794
      },
      {
        "date": "2023-11-10",
        "close": 4.455812,
        "direction_boundary": 3.304645,
        "core_momentum": 0.348348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413895
      },
      {
        "date": "2023-11-17",
        "close": 4.604671,
        "direction_boundary": 3.542818,
        "core_momentum": 0.29972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395038
      },
      {
        "date": "2023-11-24",
        "close": 4.693986,
        "direction_boundary": 3.661904,
        "core_momentum": 0.281843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369823
      },
      {
        "date": "2023-12-01",
        "close": 4.753529,
        "direction_boundary": 3.800838,
        "core_momentum": 0.250653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349234
      },
      {
        "date": "2023-12-08",
        "close": 4.842844,
        "direction_boundary": 3.860382,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334684
      },
      {
        "date": "2023-12-15",
        "close": 5.477971,
        "direction_boundary": 3.890153,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313741
      },
      {
        "date": "2023-12-22",
        "close": 4.5749,
        "direction_boundary": 3.800838,
        "core_momentum": 0.203656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394446
      },
      {
        "date": "2023-12-29",
        "close": 4.435966,
        "direction_boundary": 3.790915,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385298
      },
      {
        "date": "2024-01-05",
        "close": 4.624518,
        "direction_boundary": 3.810762,
        "core_momentum": 0.213542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385147
      },
      {
        "date": "2024-01-12",
        "close": 4.684062,
        "direction_boundary": 3.939773,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380997
      },
      {
        "date": "2024-01-19",
        "close": 4.346651,
        "direction_boundary": 3.820686,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392103
      },
      {
        "date": "2024-01-26",
        "close": 5.031397,
        "direction_boundary": 3.741295,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44219
      },
      {
        "date": "2024-02-02",
        "close": 4.991702,
        "direction_boundary": 3.840534,
        "core_momentum": 0.299742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442259
      },
      {
        "date": "2024-02-09",
        "close": 3.989392,
        "direction_boundary": 3.95962,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541823
      },
      {
        "date": "2024-02-23",
        "close": 4.584823,
        "direction_boundary": 4.029087,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577951
      },
      {
        "date": "2024-03-01",
        "close": 4.475661,
        "direction_boundary": 4.515357,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572801
      },
      {
        "date": "2024-03-08",
        "close": 4.475661,
        "direction_boundary": 4.346651,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566077
      },
      {
        "date": "2024-03-15",
        "close": 4.555052,
        "direction_boundary": 4.416118,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566121
      },
      {
        "date": "2024-03-22",
        "close": 5.706219,
        "direction_boundary": 4.495509,
        "core_momentum": 0.269315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640884
      },
      {
        "date": "2024-03-29",
        "close": 5.001625,
        "direction_boundary": 4.455812,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669814
      },
      {
        "date": "2024-04-05",
        "close": 4.793224,
        "direction_boundary": 4.485585,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673026
      },
      {
        "date": "2024-04-12",
        "close": 4.693986,
        "direction_boundary": 4.505432,
        "core_momentum": 0.04185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673772
      },
      {
        "date": "2024-04-19",
        "close": 4.237488,
        "direction_boundary": 4.416118,
        "core_momentum": -0.04045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687785
      },
      {
        "date": "2024-04-26",
        "close": 4.416118,
        "direction_boundary": 4.743605,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685749
      },
      {
        "date": "2024-05-03",
        "close": 4.426042,
        "direction_boundary": 4.842844,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685719
      },
      {
        "date": "2024-05-10",
        "close": 4.336727,
        "direction_boundary": 5.458123,
        "core_momentum": -0.205455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684749
      },
      {
        "date": "2024-05-17",
        "close": 4.306956,
        "direction_boundary": 6.162717,
        "core_momentum": -0.301127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682582
      },
      {
        "date": "2024-05-24",
        "close": 4.187869,
        "direction_boundary": 5.537514,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681709
      },
      {
        "date": "2024-05-31",
        "close": 4.098555,
        "direction_boundary": 4.981778,
        "core_momentum": -0.177291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681319
      },
      {
        "date": "2024-06-07",
        "close": 3.893585,
        "direction_boundary": 4.564975,
        "core_momentum": -0.147074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683735
      },
      {
        "date": "2024-06-14",
        "close": 3.983207,
        "direction_boundary": 4.91231,
        "core_momentum": -0.189138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684078
      },
      {
        "date": "2024-06-21",
        "close": 3.76413,
        "direction_boundary": 5.696295,
        "core_momentum": -0.339197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660377
      },
      {
        "date": "2024-06-28",
        "close": 3.774088,
        "direction_boundary": 5.39858,
        "core_momentum": -0.300911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615781
      },
      {
        "date": "2024-07-05",
        "close": 3.694424,
        "direction_boundary": 5.031397,
        "core_momentum": -0.265726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615198
      },
      {
        "date": "2024-07-12",
        "close": 3.724298,
        "direction_boundary": 4.793224,
        "core_momentum": -0.223008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611638
      },
      {
        "date": "2024-07-19",
        "close": 3.71434,
        "direction_boundary": 4.594748,
        "core_momentum": -0.191612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610945
      },
      {
        "date": "2024-07-26",
        "close": 3.803962,
        "direction_boundary": 4.743605,
        "core_momentum": -0.198086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604966
      },
      {
        "date": "2024-08-02",
        "close": 3.943375,
        "direction_boundary": 4.634443,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567956
      },
      {
        "date": "2024-08-09",
        "close": 3.833836,
        "direction_boundary": 4.604671,
        "core_momentum": -0.167403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568546
      },
      {
        "date": "2024-08-16",
        "close": 3.803962,
        "direction_boundary": 4.703909,
        "core_momentum": -0.191319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477572
      },
      {
        "date": "2024-08-23",
        "close": 3.594844,
        "direction_boundary": 4.644366,
        "core_momentum": -0.225977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437478
      },
      {
        "date": "2024-08-30",
        "close": 3.774088,
        "direction_boundary": 4.376422,
        "core_momentum": -0.137632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444158
      },
      {
        "date": "2024-09-06",
        "close": 3.794004,
        "direction_boundary": 4.65429,
        "core_momentum": -0.184837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444373
      },
      {
        "date": "2024-09-13",
        "close": 3.794004,
        "direction_boundary": 4.733681,
        "core_momentum": -0.198509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443146
      },
      {
        "date": "2024-09-20",
        "close": 4.122619,
        "direction_boundary": 4.465737,
        "core_momentum": -0.076833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321066
      },
      {
        "date": "2024-09-27",
        "close": 4.610562,
        "direction_boundary": 4.416118,
        "core_momentum": 0.044031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317787
      },
      {
        "date": "2024-10-04",
        "close": 4.939176,
        "direction_boundary": 4.435966,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327546
      },
      {
        "date": "2024-10-11",
        "close": 4.481107,
        "direction_boundary": 4.475661,
        "core_momentum": 0.001217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353921
      },
      {
        "date": "2024-10-18",
        "close": 5.11842,
        "direction_boundary": 4.336727,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370286
      },
      {
        "date": "2024-10-25",
        "close": 6.014642,
        "direction_boundary": 4.108478,
        "core_momentum": 0.463959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2024-11-01",
        "close": 6.323341,
        "direction_boundary": 4.13825,
        "core_momentum": 0.528023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428631
      },
      {
        "date": "2024-11-08",
        "close": 6.801325,
        "direction_boundary": 4.287107,
        "core_momentum": 0.58646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433274
      },
      {
        "date": "2024-11-15",
        "close": 6.193886,
        "direction_boundary": 4.455812,
        "core_momentum": 0.390069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458867
      },
      {
        "date": "2024-11-22",
        "close": 6.064432,
        "direction_boundary": 4.604671,
        "core_momentum": 0.317017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457699
      },
      {
        "date": "2024-11-29",
        "close": 6.223761,
        "direction_boundary": 4.693986,
        "core_momentum": 0.325901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455
      },
      {
        "date": "2024-12-06",
        "close": 7.687589,
        "direction_boundary": 4.753529,
        "core_momentum": 0.617238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518483
      },
      {
        "date": "2024-12-13",
        "close": 7.926581,
        "direction_boundary": 4.842844,
        "core_momentum": 0.636762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518495
      },
      {
        "date": "2024-12-20",
        "close": 7.647757,
        "direction_boundary": 5.477971,
        "core_momentum": 0.396093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512611
      },
      {
        "date": "2024-12-27",
        "close": 6.821241,
        "direction_boundary": 4.5749,
        "core_momentum": 0.491014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548293
      },
      {
        "date": "2025-01-03",
        "close": 5.954894,
        "direction_boundary": 4.435966,
        "core_momentum": 0.342412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588244
      },
      {
        "date": "2025-01-10",
        "close": 5.705944,
        "direction_boundary": 4.624518,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594204
      },
      {
        "date": "2025-01-17",
        "close": 6.064432,
        "direction_boundary": 4.684062,
        "core_momentum": 0.294695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59666
      },
      {
        "date": "2025-01-24",
        "close": 6.084348,
        "direction_boundary": 4.346651,
        "core_momentum": 0.399778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596998
      },
      {
        "date": "2025-01-31",
        "close": 5.885188,
        "direction_boundary": 5.031397,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600556
      },
      {
        "date": "2025-02-07",
        "close": 6.532459,
        "direction_boundary": 4.991702,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609378
      },
      {
        "date": "2025-02-14",
        "close": 6.641997,
        "direction_boundary": 3.989392,
        "core_momentum": 0.664915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608047
      },
      {
        "date": "2025-02-21",
        "close": 7.37889,
        "direction_boundary": 4.584823,
        "core_momentum": 0.609417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607934
      },
      {
        "date": "2025-02-28",
        "close": 6.890947,
        "direction_boundary": 4.475661,
        "core_momentum": 0.539649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621375
      },
      {
        "date": "2025-03-07",
        "close": 7.050276,
        "direction_boundary": 4.475661,
        "core_momentum": 0.575248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620841
      },
      {
        "date": "2025-03-14",
        "close": 7.37889,
        "direction_boundary": 4.555052,
        "core_momentum": 0.619935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620557
      },
      {
        "date": "2025-03-21",
        "close": 7.548176,
        "direction_boundary": 5.706219,
        "core_momentum": 0.322798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614995
      },
      {
        "date": "2025-03-28",
        "close": 6.861073,
        "direction_boundary": 5.001625,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622411
      },
      {
        "date": "2025-04-04",
        "close": 6.492627,
        "direction_boundary": 4.793224,
        "core_momentum": 0.354543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624829
      },
      {
        "date": "2025-04-11",
        "close": 6.064432,
        "direction_boundary": 4.693986,
        "core_momentum": 0.291958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616024
      },
      {
        "date": "2025-04-18",
        "close": 6.054474,
        "direction_boundary": 4.237488,
        "core_momentum": 0.428788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590761
      },
      {
        "date": "2025-04-25",
        "close": 6.193886,
        "direction_boundary": 4.416118,
        "core_momentum": 0.402564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547786
      },
      {
        "date": "2025-05-02",
        "close": 6.273551,
        "direction_boundary": 4.426042,
        "core_momentum": 0.417418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543551
      },
      {
        "date": "2025-05-09",
        "close": 6.641997,
        "direction_boundary": 4.336727,
        "core_momentum": 0.531569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539725
      },
      {
        "date": "2025-05-16",
        "close": 6.651955,
        "direction_boundary": 4.306956,
        "core_momentum": 0.544468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522929
      },
      {
        "date": "2025-05-23",
        "close": 6.641997,
        "direction_boundary": 4.187869,
        "core_momentum": 0.586009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521845
      },
      {
        "date": "2025-05-30",
        "close": 6.602165,
        "direction_boundary": 4.098555,
        "core_momentum": 0.610852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520978
      },
      {
        "date": "2025-06-06",
        "close": 6.741577,
        "direction_boundary": 3.893585,
        "core_momentum": 0.731458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426608
      },
      {
        "date": "2025-06-13",
        "close": 6.952708,
        "direction_boundary": 3.983207,
        "core_momentum": 0.745505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426645
      },
      {
        "date": "2025-06-20",
        "close": 6.76318,
        "direction_boundary": 3.76413,
        "core_momentum": 0.796745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425616
      },
      {
        "date": "2025-06-27",
        "close": 6.773154,
        "direction_boundary": 3.774088,
        "core_momentum": 0.794647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395158
      },
      {
        "date": "2025-07-04",
        "close": 6.793105,
        "direction_boundary": 3.694424,
        "core_momentum": 0.838745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2025-07-11",
        "close": 7.331765,
        "direction_boundary": 3.724298,
        "core_momentum": 0.96863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349909
      },
      {
        "date": "2025-07-18",
        "close": 6.962683,
        "direction_boundary": 3.71434,
        "core_momentum": 0.874541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35173
      },
      {
        "date": "2025-07-25",
        "close": 8.030028,
        "direction_boundary": 3.803962,
        "core_momentum": 1.110964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3999
      },
      {
        "date": "2025-08-01",
        "close": 7.261939,
        "direction_boundary": 3.943375,
        "core_momentum": 0.841554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424789
      },
      {
        "date": "2025-08-08",
        "close": 7.152212,
        "direction_boundary": 3.833836,
        "core_momentum": 0.86555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402368
      },
      {
        "date": "2025-08-15",
        "close": 7.072411,
        "direction_boundary": 3.803962,
        "core_momentum": 0.859222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402403
      },
      {
        "date": "2025-08-22",
        "close": 7.172162,
        "direction_boundary": 3.594844,
        "core_momentum": 0.995125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37473
      },
      {
        "date": "2025-08-29",
        "close": 7.022534,
        "direction_boundary": 3.774088,
        "core_momentum": 0.860723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363298
      },
      {
        "date": "2025-09-05",
        "close": 6.793105,
        "direction_boundary": 3.794004,
        "core_momentum": 0.790484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364785
      },
      {
        "date": "2025-09-12",
        "close": 6.922782,
        "direction_boundary": 3.794004,
        "core_momentum": 0.824664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359758
      },
      {
        "date": "2025-09-19",
        "close": 6.80308,
        "direction_boundary": 4.122619,
        "core_momentum": 0.650184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358451
      },
      {
        "date": "2025-09-26",
        "close": 6.713304,
        "direction_boundary": 4.610562,
        "core_momentum": 0.456071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333791
      },
      {
        "date": "2025-10-03",
        "close": 6.743229,
        "direction_boundary": 4.939176,
        "core_momentum": 0.365254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324482
      },
      {
        "date": "2025-10-10",
        "close": 6.773154,
        "direction_boundary": 4.481107,
        "core_momentum": 0.511491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308527
      },
      {
        "date": "2025-10-17",
        "close": 6.424023,
        "direction_boundary": 5.11842,
        "core_momentum": 0.255079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318519
      },
      {
        "date": "2025-10-24",
        "close": 6.852956,
        "direction_boundary": 6.014642,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329024
      },
      {
        "date": "2025-10-31",
        "close": 6.833005,
        "direction_boundary": 6.323341,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328896
      },
      {
        "date": "2025-11-07",
        "close": 6.862931,
        "direction_boundary": 6.801325,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319649
      },
      {
        "date": "2025-11-14",
        "close": 6.912807,
        "direction_boundary": 6.193886,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319757
      },
      {
        "date": "2025-11-21",
        "close": 6.633502,
        "direction_boundary": 6.064432,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325201
      },
      {
        "date": "2025-11-28",
        "close": 6.862931,
        "direction_boundary": 6.223761,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328452
      },
      {
        "date": "2025-12-05",
        "close": 6.613552,
        "direction_boundary": 7.687589,
        "core_momentum": -0.139711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331413
      },
      {
        "date": "2025-12-12",
        "close": 6.414048,
        "direction_boundary": 7.926581,
        "core_momentum": -0.190818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2025-12-19",
        "close": 6.224519,
        "direction_boundary": 7.647757,
        "core_momentum": -0.186099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2025-12-26",
        "close": 6.134742,
        "direction_boundary": 6.821241,
        "core_momentum": -0.100641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33132
      },
      {
        "date": "2026-01-02",
        "close": 6.164668,
        "direction_boundary": 5.954894,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331409
      },
      {
        "date": "2026-01-09",
        "close": 6.892857,
        "direction_boundary": 5.705944,
        "core_momentum": 0.208013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351496
      },
      {
        "date": "2026-01-16",
        "close": 6.862931,
        "direction_boundary": 6.064432,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34428
      },
      {
        "date": "2026-01-23",
        "close": 6.972658,
        "direction_boundary": 6.084348,
        "core_momentum": 0.145999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277186
      },
      {
        "date": "2026-01-30",
        "close": 6.902832,
        "direction_boundary": 5.885188,
        "core_momentum": 0.172916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24115
      },
      {
        "date": "2026-02-06",
        "close": 6.773154,
        "direction_boundary": 6.532459,
        "core_momentum": 0.036846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241617
      },
      {
        "date": "2026-02-13",
        "close": 6.593601,
        "direction_boundary": 6.641997,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2026-02-27",
        "close": 6.394097,
        "direction_boundary": 7.37889,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2026-03-06",
        "close": 6.583626,
        "direction_boundary": 6.890947,
        "core_momentum": -0.044598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248579
      },
      {
        "date": "2026-03-13",
        "close": 6.124767,
        "direction_boundary": 7.050276,
        "core_momentum": -0.131273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263664
      },
      {
        "date": "2026-03-20",
        "close": 5.76566,
        "direction_boundary": 7.37889,
        "core_momentum": -0.218628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2026-03-27",
        "close": 5.635983,
        "direction_boundary": 7.548176,
        "core_momentum": -0.253332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273188
      },
      {
        "date": "2026-04-03",
        "close": 5.606057,
        "direction_boundary": 6.861073,
        "core_momentum": -0.182918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273059
      },
      {
        "date": "2026-04-10",
        "close": 5.865412,
        "direction_boundary": 6.492627,
        "core_momentum": -0.096604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2026-04-17",
        "close": 5.915288,
        "direction_boundary": 6.064432,
        "core_momentum": -0.024593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282497
      },
      {
        "date": "2026-04-24",
        "close": 5.815536,
        "direction_boundary": 6.054474,
        "core_momentum": -0.039465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2026-05-01",
        "close": 5.845462,
        "direction_boundary": 6.193886,
        "core_momentum": -0.056253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256797
      },
      {
        "date": "2026-05-08",
        "close": 5.935238,
        "direction_boundary": 6.273551,
        "core_momentum": -0.053927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2026-05-15",
        "close": 5.645958,
        "direction_boundary": 6.641997,
        "core_momentum": -0.149961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2026-05-22",
        "close": 5.406553,
        "direction_boundary": 6.651955,
        "core_momentum": -0.187223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268879
      },
      {
        "date": "2026-05-29",
        "close": 5.17,
        "direction_boundary": 6.641997,
        "core_momentum": -0.22162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "direction_boundary": 6.602165,
        "core_momentum": -0.250246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2026-06-12",
        "close": 4.86,
        "direction_boundary": 6.741577,
        "core_momentum": -0.2791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 6.952708,
        "core_momentum": -0.329758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26599
      },
      {
        "date": "2026-06-26",
        "close": 4.47,
        "direction_boundary": 6.76318,
        "core_momentum": -0.339068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "direction_boundary": 6.773154,
        "core_momentum": -0.280985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300727
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "direction_boundary": 6.793105,
        "core_momentum": -0.277208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2026-07-17",
        "close": 4.89,
        "direction_boundary": 7.331765,
        "core_momentum": -0.333039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 6.962683,
        "core_momentum": -0.342208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256288
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 8.030028,
        "core_momentum": -0.383564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284261
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "direction_boundary": 7.261939,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286744
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.604671,
        "volume": 96287620
      },
      {
        "date": "2023-08-04",
        "close": 4.703909,
        "volume": 81093804
      },
      {
        "date": "2023-08-11",
        "close": 4.644366,
        "volume": 183352324
      },
      {
        "date": "2023-08-18",
        "close": 4.376422,
        "volume": 81490595
      },
      {
        "date": "2023-08-25",
        "close": 4.65429,
        "volume": 96132765
      },
      {
        "date": "2023-09-01",
        "close": 4.733681,
        "volume": 117100271
      },
      {
        "date": "2023-09-08",
        "close": 4.465737,
        "volume": 64029009
      },
      {
        "date": "2023-09-15",
        "close": 4.416118,
        "volume": 47965635
      },
      {
        "date": "2023-09-22",
        "close": 4.435966,
        "volume": 44674607
      },
      {
        "date": "2023-09-29",
        "close": 4.475661,
        "volume": 36022816
      },
      {
        "date": "2023-10-13",
        "close": 4.336727,
        "volume": 54124790
      },
      {
        "date": "2023-10-20",
        "close": 4.108478,
        "volume": 42206459
      },
      {
        "date": "2023-10-27",
        "close": 4.13825,
        "volume": 51835101
      },
      {
        "date": "2023-11-03",
        "close": 4.287107,
        "volume": 77039747
      },
      {
        "date": "2023-11-10",
        "close": 4.455812,
        "volume": 147915629
      },
      {
        "date": "2023-11-17",
        "close": 4.604671,
        "volume": 63481430
      },
      {
        "date": "2023-11-24",
        "close": 4.693986,
        "volume": 106591080
      },
      {
        "date": "2023-12-01",
        "close": 4.753529,
        "volume": 66063202
      },
      {
        "date": "2023-12-08",
        "close": 4.842844,
        "volume": 106651674
      },
      {
        "date": "2023-12-15",
        "close": 5.477971,
        "volume": 311441840
      },
      {
        "date": "2023-12-22",
        "close": 4.5749,
        "volume": 230461942
      },
      {
        "date": "2023-12-29",
        "close": 4.435966,
        "volume": 88453763
      },
      {
        "date": "2024-01-05",
        "close": 4.624518,
        "volume": 141268427
      },
      {
        "date": "2024-01-12",
        "close": 4.684062,
        "volume": 393975627
      },
      {
        "date": "2024-01-19",
        "close": 4.346651,
        "volume": 143974853
      },
      {
        "date": "2024-01-26",
        "close": 5.031397,
        "volume": 326778469
      },
      {
        "date": "2024-02-02",
        "close": 4.991702,
        "volume": 396404493
      },
      {
        "date": "2024-02-09",
        "close": 3.989392,
        "volume": 262185807
      },
      {
        "date": "2024-02-23",
        "close": 4.584823,
        "volume": 315374352
      },
      {
        "date": "2024-03-01",
        "close": 4.475661,
        "volume": 222564327
      },
      {
        "date": "2024-03-08",
        "close": 4.475661,
        "volume": 170104977
      },
      {
        "date": "2024-03-15",
        "close": 4.555052,
        "volume": 135966233
      },
      {
        "date": "2024-03-22",
        "close": 5.706219,
        "volume": 280890244
      },
      {
        "date": "2024-03-29",
        "close": 5.001625,
        "volume": 621298235
      },
      {
        "date": "2024-04-05",
        "close": 4.793224,
        "volume": 160927199
      },
      {
        "date": "2024-04-12",
        "close": 4.693986,
        "volume": 193790787
      },
      {
        "date": "2024-04-19",
        "close": 4.237488,
        "volume": 159535524
      },
      {
        "date": "2024-04-26",
        "close": 4.416118,
        "volume": 92190385
      },
      {
        "date": "2024-05-03",
        "close": 4.426042,
        "volume": 41887731
      },
      {
        "date": "2024-05-10",
        "close": 4.336727,
        "volume": 85098853
      },
      {
        "date": "2024-05-17",
        "close": 4.306956,
        "volume": 71337177
      },
      {
        "date": "2024-05-24",
        "close": 4.187869,
        "volume": 84162421
      },
      {
        "date": "2024-05-31",
        "close": 4.098555,
        "volume": 50117261
      },
      {
        "date": "2024-06-07",
        "close": 3.893585,
        "volume": 67882124
      },
      {
        "date": "2024-06-14",
        "close": 3.983207,
        "volume": 39105834
      },
      {
        "date": "2024-06-21",
        "close": 3.76413,
        "volume": 38342082
      },
      {
        "date": "2024-06-28",
        "close": 3.774088,
        "volume": 71253586
      },
      {
        "date": "2024-07-05",
        "close": 3.694424,
        "volume": 41033130
      },
      {
        "date": "2024-07-12",
        "close": 3.724298,
        "volume": 41617410
      },
      {
        "date": "2024-07-19",
        "close": 3.71434,
        "volume": 57818692
      },
      {
        "date": "2024-07-26",
        "close": 3.803962,
        "volume": 54279448
      },
      {
        "date": "2024-08-02",
        "close": 3.943375,
        "volume": 65921716
      },
      {
        "date": "2024-08-09",
        "close": 3.833836,
        "volume": 46792601
      },
      {
        "date": "2024-08-16",
        "close": 3.803962,
        "volume": 37975416
      },
      {
        "date": "2024-08-23",
        "close": 3.594844,
        "volume": 41703620
      },
      {
        "date": "2024-08-30",
        "close": 3.774088,
        "volume": 36779887
      },
      {
        "date": "2024-09-06",
        "close": 3.794004,
        "volume": 33713576
      },
      {
        "date": "2024-09-13",
        "close": 3.794004,
        "volume": 33470098
      },
      {
        "date": "2024-09-20",
        "close": 4.122619,
        "volume": 72330491
      },
      {
        "date": "2024-09-27",
        "close": 4.610562,
        "volume": 344022413
      },
      {
        "date": "2024-10-04",
        "close": 4.939176,
        "volume": 80202661
      },
      {
        "date": "2024-10-11",
        "close": 4.481107,
        "volume": 209721908
      },
      {
        "date": "2024-10-18",
        "close": 5.11842,
        "volume": 149188721
      },
      {
        "date": "2024-10-25",
        "close": 6.014642,
        "volume": 610261802
      },
      {
        "date": "2024-11-01",
        "close": 6.323341,
        "volume": 593972458
      },
      {
        "date": "2024-11-08",
        "close": 6.801325,
        "volume": 380574389
      },
      {
        "date": "2024-11-15",
        "close": 6.193886,
        "volume": 338880213
      },
      {
        "date": "2024-11-22",
        "close": 6.064432,
        "volume": 214718927
      },
      {
        "date": "2024-11-29",
        "close": 6.223761,
        "volume": 133185652
      },
      {
        "date": "2024-12-06",
        "close": 7.687589,
        "volume": 557861600
      },
      {
        "date": "2024-12-13",
        "close": 7.926581,
        "volume": 666237969
      },
      {
        "date": "2024-12-20",
        "close": 7.647757,
        "volume": 272120917
      },
      {
        "date": "2024-12-27",
        "close": 6.821241,
        "volume": 163259943
      },
      {
        "date": "2025-01-03",
        "close": 5.954894,
        "volume": 98509774
      },
      {
        "date": "2025-01-10",
        "close": 5.705944,
        "volume": 107183170
      },
      {
        "date": "2025-01-17",
        "close": 6.064432,
        "volume": 125601929
      },
      {
        "date": "2025-01-24",
        "close": 6.084348,
        "volume": 82914300
      },
      {
        "date": "2025-01-31",
        "close": 5.885188,
        "volume": 28040500
      },
      {
        "date": "2025-02-07",
        "close": 6.532459,
        "volume": 93811547
      },
      {
        "date": "2025-02-14",
        "close": 6.641997,
        "volume": 159210012
      },
      {
        "date": "2025-02-21",
        "close": 7.37889,
        "volume": 214196433
      },
      {
        "date": "2025-02-28",
        "close": 6.890947,
        "volume": 467718339
      },
      {
        "date": "2025-03-07",
        "close": 7.050276,
        "volume": 169746539
      },
      {
        "date": "2025-03-14",
        "close": 7.37889,
        "volume": 291031036
      },
      {
        "date": "2025-03-21",
        "close": 7.548176,
        "volume": 242495757
      },
      {
        "date": "2025-03-28",
        "close": 6.861073,
        "volume": 138874624
      },
      {
        "date": "2025-04-04",
        "close": 6.492627,
        "volume": 77153605
      },
      {
        "date": "2025-04-11",
        "close": 6.064432,
        "volume": 102039331
      },
      {
        "date": "2025-04-18",
        "close": 6.054474,
        "volume": 64412434
      },
      {
        "date": "2025-04-25",
        "close": 6.193886,
        "volume": 64296223
      },
      {
        "date": "2025-05-02",
        "close": 6.273551,
        "volume": 45722026
      },
      {
        "date": "2025-05-09",
        "close": 6.641997,
        "volume": 81099802
      },
      {
        "date": "2025-05-16",
        "close": 6.651955,
        "volume": 77796608
      },
      {
        "date": "2025-05-23",
        "close": 6.641997,
        "volume": 99814402
      },
      {
        "date": "2025-05-30",
        "close": 6.602165,
        "volume": 54150332
      },
      {
        "date": "2025-06-06",
        "close": 6.741577,
        "volume": 50364506
      },
      {
        "date": "2025-06-13",
        "close": 6.952708,
        "volume": 91701507
      },
      {
        "date": "2025-06-20",
        "close": 6.76318,
        "volume": 126640251
      },
      {
        "date": "2025-06-27",
        "close": 6.773154,
        "volume": 71196438
      },
      {
        "date": "2025-07-04",
        "close": 6.793105,
        "volume": 59608038
      },
      {
        "date": "2025-07-11",
        "close": 7.331765,
        "volume": 121127424
      },
      {
        "date": "2025-07-18",
        "close": 6.962683,
        "volume": 74849415
      },
      {
        "date": "2025-07-25",
        "close": 8.030028,
        "volume": 161876169
      },
      {
        "date": "2025-08-01",
        "close": 7.261939,
        "volume": 231708948
      },
      {
        "date": "2025-08-08",
        "close": 7.152212,
        "volume": 97539484
      },
      {
        "date": "2025-08-15",
        "close": 7.072411,
        "volume": 113848924
      },
      {
        "date": "2025-08-22",
        "close": 7.172162,
        "volume": 100160808
      },
      {
        "date": "2025-08-29",
        "close": 7.022534,
        "volume": 130899921
      },
      {
        "date": "2025-09-05",
        "close": 6.793105,
        "volume": 77374567
      },
      {
        "date": "2025-09-12",
        "close": 6.922782,
        "volume": 80338982
      },
      {
        "date": "2025-09-19",
        "close": 6.80308,
        "volume": 61187641
      },
      {
        "date": "2025-09-26",
        "close": 6.713304,
        "volume": 64429987
      },
      {
        "date": "2025-10-03",
        "close": 6.743229,
        "volume": 21859108
      },
      {
        "date": "2025-10-10",
        "close": 6.773154,
        "volume": 23195986
      },
      {
        "date": "2025-10-17",
        "close": 6.424023,
        "volume": 50761834
      },
      {
        "date": "2025-10-24",
        "close": 6.852956,
        "volume": 81345333
      },
      {
        "date": "2025-10-31",
        "close": 6.833005,
        "volume": 55989265
      },
      {
        "date": "2025-11-07",
        "close": 6.862931,
        "volume": 81233022
      },
      {
        "date": "2025-11-14",
        "close": 6.912807,
        "volume": 47508709
      },
      {
        "date": "2025-11-21",
        "close": 6.633502,
        "volume": 56200140
      },
      {
        "date": "2025-11-28",
        "close": 6.862931,
        "volume": 61723696
      },
      {
        "date": "2025-12-05",
        "close": 6.613552,
        "volume": 71697179
      },
      {
        "date": "2025-12-12",
        "close": 6.414048,
        "volume": 31867311
      },
      {
        "date": "2025-12-19",
        "close": 6.224519,
        "volume": 34483495
      },
      {
        "date": "2025-12-26",
        "close": 6.134742,
        "volume": 27465126
      },
      {
        "date": "2026-01-02",
        "close": 6.164668,
        "volume": 22071519
      },
      {
        "date": "2026-01-09",
        "close": 6.892857,
        "volume": 111815361
      },
      {
        "date": "2026-01-16",
        "close": 6.862931,
        "volume": 321620746
      },
      {
        "date": "2026-01-23",
        "close": 6.972658,
        "volume": 145454135
      },
      {
        "date": "2026-01-30",
        "close": 6.902832,
        "volume": 115343322
      },
      {
        "date": "2026-02-06",
        "close": 6.773154,
        "volume": 100420991
      },
      {
        "date": "2026-02-13",
        "close": 6.593601,
        "volume": 171867278
      },
      {
        "date": "2026-02-27",
        "close": 6.394097,
        "volume": 60145766
      },
      {
        "date": "2026-03-06",
        "close": 6.583626,
        "volume": 111560937
      },
      {
        "date": "2026-03-13",
        "close": 6.124767,
        "volume": 134528843
      },
      {
        "date": "2026-03-20",
        "close": 5.76566,
        "volume": 45016829
      },
      {
        "date": "2026-03-27",
        "close": 5.635983,
        "volume": 47538975
      },
      {
        "date": "2026-04-03",
        "close": 5.606057,
        "volume": 73283694
      },
      {
        "date": "2026-04-10",
        "close": 5.865412,
        "volume": 43371542
      },
      {
        "date": "2026-04-17",
        "close": 5.915288,
        "volume": 60987716
      },
      {
        "date": "2026-04-24",
        "close": 5.815536,
        "volume": 43088430
      },
      {
        "date": "2026-05-01",
        "close": 5.845462,
        "volume": 29082046
      },
      {
        "date": "2026-05-08",
        "close": 5.935238,
        "volume": 24837072
      },
      {
        "date": "2026-05-15",
        "close": 5.645958,
        "volume": 60800709
      },
      {
        "date": "2026-05-22",
        "close": 5.406553,
        "volume": 43066390
      },
      {
        "date": "2026-05-29",
        "close": 5.17,
        "volume": 32288361
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "volume": 8329069
      },
      {
        "date": "2026-06-12",
        "close": 4.86,
        "volume": 17146231
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 53541962
      },
      {
        "date": "2026-06-26",
        "close": 4.47,
        "volume": 14551700
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "volume": 14157186
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "volume": 73343587
      },
      {
        "date": "2026-07-17",
        "close": 4.89,
        "volume": 76455995
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 74621354
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 49622042
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "volume": 59645429
      }
    ],
    "sharemaestro_context": {
      "trend": 5.695589,
      "fair_value": 5.578368,
      "market_activity": -38.924925,
      "market_dynamics": -0.452489,
      "relative_strength": -17.768887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.002476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044077,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.054568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.32864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.277387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.002577
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.004415
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.107913
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.048781
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.027108
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.488524
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.072398
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.098705
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.238656
      }
    ]
  }
}