{
  "ticker": {
    "uuid": "590e3bdd-6975-45a8-9508-cf09fa2e55f4",
    "symbol": "ECMD",
    "name": "InvescoM2-EUR CB ESG SD Mu ETFR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9943,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.996464,
    "boundary_margin": -0.000433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.025109,
    "volatility_stability": 0.9909,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003174,
      "interruption": 0.004041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.556,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 4.933642,
        "direction_boundary": 4.750395,
        "core_momentum": 0.038575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023023
      },
      {
        "date": "2025-02-07",
        "close": 4.944597,
        "direction_boundary": 4.736392,
        "core_momentum": 0.043959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023138
      },
      {
        "date": "2025-02-14",
        "close": 4.945966,
        "direction_boundary": 4.732487,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023133
      },
      {
        "date": "2025-02-21",
        "close": 4.947727,
        "direction_boundary": 4.739631,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022976
      },
      {
        "date": "2025-02-28",
        "close": 4.964159,
        "direction_boundary": 4.735917,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023197
      },
      {
        "date": "2025-03-07",
        "close": 4.930316,
        "direction_boundary": 4.760396,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024823
      },
      {
        "date": "2025-03-14",
        "close": 4.886105,
        "direction_boundary": 4.747639,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027938
      },
      {
        "date": "2025-03-21",
        "close": 4.896669,
        "direction_boundary": 4.763974,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028113
      },
      {
        "date": "2025-03-28",
        "close": 4.908015,
        "direction_boundary": 4.773391,
        "core_momentum": 0.028203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027195
      },
      {
        "date": "2025-04-04",
        "close": 4.907819,
        "direction_boundary": 4.773872,
        "core_momentum": 0.028058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027162
      },
      {
        "date": "2025-04-11",
        "close": 4.919361,
        "direction_boundary": 4.771085,
        "core_momentum": 0.031078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027311
      },
      {
        "date": "2025-04-18",
        "close": 4.936185,
        "direction_boundary": 4.753693,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026933
      },
      {
        "date": "2025-04-25",
        "close": 4.94401,
        "direction_boundary": 4.755134,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026969
      },
      {
        "date": "2025-05-02",
        "close": 4.941271,
        "direction_boundary": 4.770028,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026513
      },
      {
        "date": "2025-05-09",
        "close": 4.948509,
        "direction_boundary": 4.767818,
        "core_momentum": 0.037898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026195
      },
      {
        "date": "2025-05-16",
        "close": 4.947922,
        "direction_boundary": 4.771565,
        "core_momentum": 0.03696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026141
      },
      {
        "date": "2025-05-23",
        "close": 4.954769,
        "direction_boundary": 4.763974,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026159
      },
      {
        "date": "2025-05-30",
        "close": 4.961421,
        "direction_boundary": 4.765608,
        "core_momentum": 0.041089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02557
      },
      {
        "date": "2025-06-06",
        "close": 4.959269,
        "direction_boundary": 4.767434,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025523
      },
      {
        "date": "2025-06-13",
        "close": 4.962556,
        "direction_boundary": 4.793048,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021256
      },
      {
        "date": "2025-06-20",
        "close": 4.969062,
        "direction_boundary": 4.795763,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021227
      },
      {
        "date": "2025-06-27",
        "close": 4.976159,
        "direction_boundary": 4.804199,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021237
      },
      {
        "date": "2025-07-04",
        "close": 4.992127,
        "direction_boundary": 4.807398,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021335
      },
      {
        "date": "2025-07-11",
        "close": 4.982073,
        "direction_boundary": 4.821262,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021244
      },
      {
        "date": "2025-07-18",
        "close": 4.990747,
        "direction_boundary": 4.82611,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021123
      },
      {
        "date": "2025-07-25",
        "close": 4.989367,
        "direction_boundary": 4.849379,
        "core_momentum": 0.028867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021103
      },
      {
        "date": "2025-08-01",
        "close": 4.990944,
        "direction_boundary": 4.862175,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019835
      },
      {
        "date": "2025-08-08",
        "close": 4.996464,
        "direction_boundary": 4.864891,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019696
      },
      {
        "date": "2025-08-15",
        "close": 4.997647,
        "direction_boundary": 4.865666,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019696
      },
      {
        "date": "2025-08-22",
        "close": 4.999618,
        "direction_boundary": 4.877882,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019696
      },
      {
        "date": "2025-08-29",
        "close": 4.997844,
        "direction_boundary": 4.87381,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019263
      },
      {
        "date": "2025-09-05",
        "close": 5.009672,
        "direction_boundary": 4.894946,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016509
      },
      {
        "date": "2025-09-12",
        "close": 4.967879,
        "direction_boundary": 4.899016,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015781
      },
      {
        "date": "2025-09-19",
        "close": 4.971034,
        "direction_boundary": 4.899798,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015628
      },
      {
        "date": "2025-09-26",
        "close": 4.973597,
        "direction_boundary": 4.926795,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015427
      },
      {
        "date": "2025-10-03",
        "close": 4.981679,
        "direction_boundary": 4.921513,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01548
      },
      {
        "date": "2025-10-10",
        "close": 4.989564,
        "direction_boundary": 4.915057,
        "core_momentum": 0.015159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01534
      },
      {
        "date": "2025-10-17",
        "close": 4.998238,
        "direction_boundary": 4.938141,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014883
      },
      {
        "date": "2025-10-24",
        "close": 4.998238,
        "direction_boundary": 4.932468,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01481
      },
      {
        "date": "2025-10-31",
        "close": 4.999027,
        "direction_boundary": 4.915645,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014749
      },
      {
        "date": "2025-11-07",
        "close": 4.990944,
        "direction_boundary": 4.932077,
        "core_momentum": 0.011936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014942
      },
      {
        "date": "2025-11-14",
        "close": 4.990747,
        "direction_boundary": 4.938532,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014937
      },
      {
        "date": "2025-11-21",
        "close": 4.994887,
        "direction_boundary": 4.944401,
        "core_momentum": 0.010211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014879
      },
      {
        "date": "2025-11-28",
        "close": 5.000012,
        "direction_boundary": 4.964942,
        "core_momentum": 0.007064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014842
      },
      {
        "date": "2025-12-05",
        "close": 4.996267,
        "direction_boundary": 4.970419,
        "core_momentum": 0.0052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014879
      },
      {
        "date": "2025-12-12",
        "close": 4.98683,
        "direction_boundary": 4.921513,
        "core_momentum": 0.013272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015168
      },
      {
        "date": "2025-12-19",
        "close": 4.986632,
        "direction_boundary": 4.91721,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015084
      },
      {
        "date": "2025-12-26",
        "close": 4.991596,
        "direction_boundary": 4.915057,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015022
      },
      {
        "date": "2026-01-02",
        "close": 4.998347,
        "direction_boundary": 4.907037,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01447
      },
      {
        "date": "2026-01-09",
        "close": 5.008871,
        "direction_boundary": 4.895495,
        "core_momentum": 0.023159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014423
      },
      {
        "date": "2026-01-16",
        "close": 5.009069,
        "direction_boundary": 4.908211,
        "core_momentum": 0.020549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014253
      },
      {
        "date": "2026-01-23",
        "close": 5.011849,
        "direction_boundary": 4.905863,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014251
      },
      {
        "date": "2026-01-30",
        "close": 5.022771,
        "direction_boundary": 4.933642,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01452
      },
      {
        "date": "2026-02-06",
        "close": 5.025551,
        "direction_boundary": 4.944597,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014474
      },
      {
        "date": "2026-02-13",
        "close": 5.035678,
        "direction_boundary": 4.945966,
        "core_momentum": 0.018138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014686
      },
      {
        "date": "2026-02-20",
        "close": 5.035876,
        "direction_boundary": 4.947727,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014689
      },
      {
        "date": "2026-02-27",
        "close": 5.041039,
        "direction_boundary": 4.964159,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014695
      },
      {
        "date": "2026-03-06",
        "close": 4.99934,
        "direction_boundary": 4.930316,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018658
      },
      {
        "date": "2026-03-13",
        "close": 4.9796,
        "direction_boundary": 4.886105,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015458
      },
      {
        "date": "2026-03-20",
        "close": 4.9502,
        "direction_boundary": 4.896669,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017531
      },
      {
        "date": "2026-03-27",
        "close": 4.9453,
        "direction_boundary": 4.908015,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017539
      },
      {
        "date": "2026-04-03",
        "close": 4.9712,
        "direction_boundary": 4.907819,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.01895
      },
      {
        "date": "2026-04-10",
        "close": 4.9875,
        "direction_boundary": 4.919361,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019387
      },
      {
        "date": "2026-04-17",
        "close": 5.0152,
        "direction_boundary": 4.936185,
        "core_momentum": 0.016007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020744
      },
      {
        "date": "2026-04-24",
        "close": 4.9957,
        "direction_boundary": 4.94401,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021483
      },
      {
        "date": "2026-05-01",
        "close": 4.9933,
        "direction_boundary": 4.941271,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021491
      },
      {
        "date": "2026-05-08",
        "close": 5.0018,
        "direction_boundary": 4.948509,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021497
      },
      {
        "date": "2026-05-15",
        "close": 4.9902,
        "direction_boundary": 4.947922,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021755
      },
      {
        "date": "2026-05-22",
        "close": 5.006,
        "direction_boundary": 4.954769,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02217
      },
      {
        "date": "2026-05-29",
        "close": 5.027,
        "direction_boundary": 4.961421,
        "core_momentum": 0.013218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022861
      },
      {
        "date": "2026-06-05",
        "close": 5.0068,
        "direction_boundary": 4.959269,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023575
      },
      {
        "date": "2026-06-12",
        "close": 4.9859,
        "direction_boundary": 4.962556,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024166
      },
      {
        "date": "2026-06-19",
        "close": 4.9843,
        "direction_boundary": 4.969062,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02417
      },
      {
        "date": "2026-06-26",
        "close": 5.0034,
        "direction_boundary": 4.976159,
        "core_momentum": 0.005474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024719
      },
      {
        "date": "2026-07-03",
        "close": 5.0036,
        "direction_boundary": 4.992127,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024652
      },
      {
        "date": "2026-07-10",
        "close": 4.9941,
        "direction_boundary": 4.982073,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024607
      },
      {
        "date": "2026-07-17",
        "close": 4.9785,
        "direction_boundary": 4.990747,
        "core_momentum": -0.002454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024957
      },
      {
        "date": "2026-07-24",
        "close": 4.9742,
        "direction_boundary": 4.989367,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024945
      },
      {
        "date": "2026-07-31",
        "close": 4.9822,
        "direction_boundary": 4.990944,
        "core_momentum": -0.001752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024845
      },
      {
        "date": "2026-08-07",
        "close": 4.9943,
        "direction_boundary": 4.996464,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025109
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 4.750395,
        "volume": 3207
      },
      {
        "date": "2024-02-09",
        "close": 4.736392,
        "volume": 1374
      },
      {
        "date": "2024-02-16",
        "close": 4.732487,
        "volume": 2870
      },
      {
        "date": "2024-02-23",
        "close": 4.739631,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.735917,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 4.760396,
        "volume": 7410
      },
      {
        "date": "2024-03-15",
        "close": 4.747639,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 4.763974,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.773391,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 4.773872,
        "volume": 5844
      },
      {
        "date": "2024-04-12",
        "close": 4.771085,
        "volume": 137
      },
      {
        "date": "2024-04-19",
        "close": 4.753693,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 4.755134,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 4.770028,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.767818,
        "volume": 83
      },
      {
        "date": "2024-05-17",
        "close": 4.771565,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 4.763974,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 4.765608,
        "volume": 1344
      },
      {
        "date": "2024-06-07",
        "close": 4.767434,
        "volume": 14016
      },
      {
        "date": "2024-06-14",
        "close": 4.793048,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 4.795763,
        "volume": 4997
      },
      {
        "date": "2024-06-28",
        "close": 4.804199,
        "volume": 54
      },
      {
        "date": "2024-07-05",
        "close": 4.807398,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.821262,
        "volume": 85
      },
      {
        "date": "2024-07-19",
        "close": 4.82611,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.849379,
        "volume": 6003
      },
      {
        "date": "2024-08-02",
        "close": 4.862175,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 4.864891,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.865666,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.877882,
        "volume": 82
      },
      {
        "date": "2024-08-30",
        "close": 4.87381,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.894946,
        "volume": 694
      },
      {
        "date": "2024-09-13",
        "close": 4.899016,
        "volume": 3165
      },
      {
        "date": "2024-09-20",
        "close": 4.899798,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.926795,
        "volume": 870
      },
      {
        "date": "2024-10-04",
        "close": 4.921513,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.915057,
        "volume": 84
      },
      {
        "date": "2024-10-18",
        "close": 4.938141,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.932468,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 4.915645,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.932077,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.938532,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 4.944401,
        "volume": 57
      },
      {
        "date": "2024-11-29",
        "close": 4.964942,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.970419,
        "volume": 740
      },
      {
        "date": "2024-12-13",
        "close": 4.921513,
        "volume": 13756
      },
      {
        "date": "2024-12-20",
        "close": 4.91721,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.915057,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 4.907037,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.895495,
        "volume": 837
      },
      {
        "date": "2025-01-17",
        "close": 4.908211,
        "volume": 660
      },
      {
        "date": "2025-01-24",
        "close": 4.905863,
        "volume": 2154
      },
      {
        "date": "2025-01-31",
        "close": 4.933642,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 4.944597,
        "volume": 220
      },
      {
        "date": "2025-02-14",
        "close": 4.945966,
        "volume": 1603
      },
      {
        "date": "2025-02-21",
        "close": 4.947727,
        "volume": 22
      },
      {
        "date": "2025-02-28",
        "close": 4.964159,
        "volume": 5421
      },
      {
        "date": "2025-03-07",
        "close": 4.930316,
        "volume": 501
      },
      {
        "date": "2025-03-14",
        "close": 4.886105,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 4.896669,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.908015,
        "volume": 19
      },
      {
        "date": "2025-04-04",
        "close": 4.907819,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.919361,
        "volume": 2001
      },
      {
        "date": "2025-04-18",
        "close": 4.936185,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 4.94401,
        "volume": 1114
      },
      {
        "date": "2025-05-02",
        "close": 4.941271,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.948509,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 4.947922,
        "volume": 23
      },
      {
        "date": "2025-05-23",
        "close": 4.954769,
        "volume": 149
      },
      {
        "date": "2025-05-30",
        "close": 4.961421,
        "volume": 41
      },
      {
        "date": "2025-06-06",
        "close": 4.959269,
        "volume": 7451
      },
      {
        "date": "2025-06-13",
        "close": 4.962556,
        "volume": 2076
      },
      {
        "date": "2025-06-20",
        "close": 4.969062,
        "volume": 24
      },
      {
        "date": "2025-06-27",
        "close": 4.976159,
        "volume": 3720
      },
      {
        "date": "2025-07-04",
        "close": 4.992127,
        "volume": 110
      },
      {
        "date": "2025-07-11",
        "close": 4.982073,
        "volume": 35364
      },
      {
        "date": "2025-07-18",
        "close": 4.990747,
        "volume": 2164
      },
      {
        "date": "2025-07-25",
        "close": 4.989367,
        "volume": 10257
      },
      {
        "date": "2025-08-01",
        "close": 4.990944,
        "volume": 11502
      },
      {
        "date": "2025-08-08",
        "close": 4.996464,
        "volume": 29813
      },
      {
        "date": "2025-08-15",
        "close": 4.997647,
        "volume": 4402
      },
      {
        "date": "2025-08-22",
        "close": 4.999618,
        "volume": 21216
      },
      {
        "date": "2025-08-29",
        "close": 4.997844,
        "volume": 7945
      },
      {
        "date": "2025-09-05",
        "close": 5.009672,
        "volume": 6981
      },
      {
        "date": "2025-09-12",
        "close": 4.967879,
        "volume": 1005
      },
      {
        "date": "2025-09-19",
        "close": 4.971034,
        "volume": 790
      },
      {
        "date": "2025-09-26",
        "close": 4.973597,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 4.981679,
        "volume": 1180
      },
      {
        "date": "2025-10-10",
        "close": 4.989564,
        "volume": 2466
      },
      {
        "date": "2025-10-17",
        "close": 4.998238,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 4.998238,
        "volume": 6589
      },
      {
        "date": "2025-10-31",
        "close": 4.999027,
        "volume": 3016
      },
      {
        "date": "2025-11-07",
        "close": 4.990944,
        "volume": 599
      },
      {
        "date": "2025-11-14",
        "close": 4.990747,
        "volume": 3423
      },
      {
        "date": "2025-11-21",
        "close": 4.994887,
        "volume": 2502
      },
      {
        "date": "2025-11-28",
        "close": 5.000012,
        "volume": 249
      },
      {
        "date": "2025-12-05",
        "close": 4.996267,
        "volume": 80
      },
      {
        "date": "2025-12-12",
        "close": 4.98683,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 4.986632,
        "volume": 592
      },
      {
        "date": "2025-12-26",
        "close": 4.991596,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 4.998347,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 5.008871,
        "volume": 6857
      },
      {
        "date": "2026-01-16",
        "close": 5.009069,
        "volume": 6324
      },
      {
        "date": "2026-01-23",
        "close": 5.011849,
        "volume": 1577
      },
      {
        "date": "2026-01-30",
        "close": 5.022771,
        "volume": 1085
      },
      {
        "date": "2026-02-06",
        "close": 5.025551,
        "volume": 660
      },
      {
        "date": "2026-02-13",
        "close": 5.035678,
        "volume": 1189
      },
      {
        "date": "2026-02-20",
        "close": 5.035876,
        "volume": 295
      },
      {
        "date": "2026-02-27",
        "close": 5.041039,
        "volume": 387
      },
      {
        "date": "2026-03-06",
        "close": 4.99934,
        "volume": 11086
      },
      {
        "date": "2026-03-13",
        "close": 4.9796,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 4.9502,
        "volume": 4015
      },
      {
        "date": "2026-03-27",
        "close": 4.9453,
        "volume": 5558
      },
      {
        "date": "2026-04-03",
        "close": 4.9712,
        "volume": 3917
      },
      {
        "date": "2026-04-10",
        "close": 4.9875,
        "volume": 3205
      },
      {
        "date": "2026-04-17",
        "close": 5.0152,
        "volume": 11039
      },
      {
        "date": "2026-04-24",
        "close": 4.9957,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 4.9933,
        "volume": 426
      },
      {
        "date": "2026-05-08",
        "close": 5.0018,
        "volume": 16
      },
      {
        "date": "2026-05-15",
        "close": 4.9902,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 5.006,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 5.027,
        "volume": 25002
      },
      {
        "date": "2026-06-05",
        "close": 5.0068,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.9859,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.9843,
        "volume": 2006
      },
      {
        "date": "2026-06-26",
        "close": 5.0034,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.0036,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.9941,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.9785,
        "volume": 6138
      },
      {
        "date": "2026-07-24",
        "close": 4.9742,
        "volume": 6326
      },
      {
        "date": "2026-07-31",
        "close": 4.9822,
        "volume": 28312
      },
      {
        "date": "2026-08-07",
        "close": 4.9943,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 4.998382,
      "fair_value": 4.925864,
      "market_activity": -8.91761,
      "market_dynamics": -0.410583,
      "relative_strength": -7.631525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.012254
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003174
      }
    ]
  }
}