{
  "ticker": {
    "uuid": "5910ff9f-f727-485d-83bc-3ee2ebce6117",
    "symbol": "9416",
    "name": "Vision Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1016.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1119.574219,
    "boundary_margin": -0.092512,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249343,
    "volatility_stability": 1.0996,
    "risk_context": 0.4011,
    "current_regime": {
      "move": -0.141892,
      "interruption": 0.071577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.669,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1634.579224,
        "direction_boundary": 1195.873169,
        "core_momentum": 0.36685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318225
      },
      {
        "date": "2023-08-25",
        "close": 1613.912109,
        "direction_boundary": 1229.692139,
        "core_momentum": 0.312452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318983
      },
      {
        "date": "2023-09-01",
        "close": 1581.97229,
        "direction_boundary": 1200.570435,
        "core_momentum": 0.317684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314853
      },
      {
        "date": "2023-09-08",
        "close": 1427.908447,
        "direction_boundary": 1298.269287,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346184
      },
      {
        "date": "2023-09-15",
        "close": 1404.422974,
        "direction_boundary": 1371.543579,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345066
      },
      {
        "date": "2023-09-22",
        "close": 1392.210693,
        "direction_boundary": 1359.331177,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345118
      },
      {
        "date": "2023-09-29",
        "close": 1418.514282,
        "direction_boundary": 1286.99646,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345094
      },
      {
        "date": "2023-10-06",
        "close": 1336.785278,
        "direction_boundary": 1316.118286,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353773
      },
      {
        "date": "2023-10-13",
        "close": 1260.692749,
        "direction_boundary": 1351.815918,
        "core_momentum": -0.067408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356683
      },
      {
        "date": "2023-10-20",
        "close": 1202.449219,
        "direction_boundary": 1208.085571,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355058
      },
      {
        "date": "2023-10-27",
        "close": 1245.662109,
        "direction_boundary": 1151.720825,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331364
      },
      {
        "date": "2023-11-03",
        "close": 1286.99646,
        "direction_boundary": 1160.175537,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333266
      },
      {
        "date": "2023-11-10",
        "close": 1293.572266,
        "direction_boundary": 1271.026245,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311214
      },
      {
        "date": "2023-11-17",
        "close": 1102.871338,
        "direction_boundary": 1352.755371,
        "core_momentum": -0.184722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37428
      },
      {
        "date": "2023-11-24",
        "close": 1133.87207,
        "direction_boundary": 1315.178833,
        "core_momentum": -0.137857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      },
      {
        "date": "2023-12-01",
        "close": 1056.84021,
        "direction_boundary": 1245.662109,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371089
      },
      {
        "date": "2023-12-08",
        "close": 1087.84082,
        "direction_boundary": 1253.17749,
        "core_momentum": -0.131934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374945
      },
      {
        "date": "2023-12-15",
        "close": 1111.325928,
        "direction_boundary": 1240.025757,
        "core_momentum": -0.103788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359167
      },
      {
        "date": "2023-12-22",
        "close": 1117.901855,
        "direction_boundary": 1155.478394,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2023-12-29",
        "close": 1155.478394,
        "direction_boundary": 1317.996948,
        "core_momentum": -0.123307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2024-01-05",
        "close": 1116.023071,
        "direction_boundary": 1338.664063,
        "core_momentum": -0.166316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349641
      },
      {
        "date": "2024-01-12",
        "close": 1147.023804,
        "direction_boundary": 1313.300049,
        "core_momentum": -0.126609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347692
      },
      {
        "date": "2024-01-19",
        "close": 1074.688843,
        "direction_boundary": 1395.028931,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2024-01-26",
        "close": 1110.386597,
        "direction_boundary": 1346.179321,
        "core_momentum": -0.175157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353432
      },
      {
        "date": "2024-02-02",
        "close": 1099.113647,
        "direction_boundary": 1322.694214,
        "core_momentum": -0.169034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348877
      },
      {
        "date": "2024-02-09",
        "close": 1065.294678,
        "direction_boundary": 1299.20874,
        "core_momentum": -0.180043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347534
      },
      {
        "date": "2024-02-16",
        "close": 990.141663,
        "direction_boundary": 1439.181396,
        "core_momentum": -0.312011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349014
      },
      {
        "date": "2024-02-23",
        "close": 1038.991211,
        "direction_boundary": 1456.09082,
        "core_momentum": -0.286452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361296
      },
      {
        "date": "2024-03-01",
        "close": 1106.629028,
        "direction_boundary": 1523.728516,
        "core_momentum": -0.273736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377873
      },
      {
        "date": "2024-03-08",
        "close": 1091.598389,
        "direction_boundary": 1510.57666,
        "core_momentum": -0.277363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355584
      },
      {
        "date": "2024-03-15",
        "close": 1116.962524,
        "direction_boundary": 1471.121338,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358412
      },
      {
        "date": "2024-03-22",
        "close": 1141.387207,
        "direction_boundary": 1475.818481,
        "core_momentum": -0.226607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36089
      },
      {
        "date": "2024-03-29",
        "close": 1147.963135,
        "direction_boundary": 1504.000854,
        "core_momentum": -0.236727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359441
      },
      {
        "date": "2024-04-05",
        "close": 1081.264771,
        "direction_boundary": 1482.394287,
        "core_momentum": -0.270596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2024-04-12",
        "close": 1018.324158,
        "direction_boundary": 1536.880249,
        "core_momentum": -0.337408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359976
      },
      {
        "date": "2024-04-19",
        "close": 902.776245,
        "direction_boundary": 1456.09082,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38898
      },
      {
        "date": "2024-04-26",
        "close": 1068.113037,
        "direction_boundary": 1596.063354,
        "core_momentum": -0.330783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458125
      },
      {
        "date": "2024-05-03",
        "close": 1083.143555,
        "direction_boundary": 1533.122559,
        "core_momentum": -0.293505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455708
      },
      {
        "date": "2024-05-10",
        "close": 1070.931274,
        "direction_boundary": 1656.185791,
        "core_momentum": -0.353375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455432
      },
      {
        "date": "2024-05-17",
        "close": 1162.993896,
        "direction_boundary": 1620.488159,
        "core_momentum": -0.282319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41554
      },
      {
        "date": "2024-05-24",
        "close": 1170.509277,
        "direction_boundary": 1590.42688,
        "core_momentum": -0.264028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413954
      },
      {
        "date": "2024-05-31",
        "close": 1063.416016,
        "direction_boundary": 1690.94397,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424202
      },
      {
        "date": "2024-06-07",
        "close": 1125.417358,
        "direction_boundary": 1706.914063,
        "core_momentum": -0.340671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429665
      },
      {
        "date": "2024-06-14",
        "close": 1141.387207,
        "direction_boundary": 1826.219604,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429105
      },
      {
        "date": "2024-06-21",
        "close": 1072.810059,
        "direction_boundary": 1678.731689,
        "core_momentum": -0.36094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437795
      },
      {
        "date": "2024-06-28",
        "close": 1179.529663,
        "direction_boundary": 1726.641724,
        "core_momentum": -0.316865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455591
      },
      {
        "date": "2024-07-05",
        "close": 1226.065063,
        "direction_boundary": 1672.155884,
        "core_momentum": -0.266776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455517
      },
      {
        "date": "2024-07-12",
        "close": 1300.141846,
        "direction_boundary": 1570.699219,
        "core_momentum": -0.172253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460814
      },
      {
        "date": "2024-07-19",
        "close": 1321.984863,
        "direction_boundary": 1611.093872,
        "core_momentum": -0.179449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449808
      },
      {
        "date": "2024-07-26",
        "close": 1286.845825,
        "direction_boundary": 1646.791626,
        "core_momentum": -0.218574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450854
      },
      {
        "date": "2024-08-02",
        "close": 1159.585938,
        "direction_boundary": 1559.426392,
        "core_momentum": -0.256402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475605
      },
      {
        "date": "2024-08-09",
        "close": 1124.446899,
        "direction_boundary": 1580.093384,
        "core_momentum": -0.288367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475538
      },
      {
        "date": "2024-08-16",
        "close": 1169.082886,
        "direction_boundary": 1634.579224,
        "core_momentum": -0.284781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465365
      },
      {
        "date": "2024-08-23",
        "close": 1198.523682,
        "direction_boundary": 1613.912109,
        "core_momentum": -0.25738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462295
      },
      {
        "date": "2024-08-30",
        "close": 1247.908081,
        "direction_boundary": 1581.97229,
        "core_momentum": -0.211169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457691
      },
      {
        "date": "2024-09-06",
        "close": 1256.455566,
        "direction_boundary": 1427.908447,
        "core_momentum": -0.120073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456935
      },
      {
        "date": "2024-09-13",
        "close": 1224.165649,
        "direction_boundary": 1404.422974,
        "core_momentum": -0.12835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45822
      },
      {
        "date": "2024-09-20",
        "close": 1245.059082,
        "direction_boundary": 1392.210693,
        "core_momentum": -0.105696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457894
      },
      {
        "date": "2024-09-27",
        "close": 1223.216064,
        "direction_boundary": 1418.514282,
        "core_momentum": -0.137678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458802
      },
      {
        "date": "2024-10-04",
        "close": 1133.94397,
        "direction_boundary": 1336.785278,
        "core_momentum": -0.151738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463632
      },
      {
        "date": "2024-10-11",
        "close": 1114.949951,
        "direction_boundary": 1260.692749,
        "core_momentum": -0.115605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455932
      },
      {
        "date": "2024-10-18",
        "close": 1089.307983,
        "direction_boundary": 1202.449219,
        "core_momentum": -0.094092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421739
      },
      {
        "date": "2024-10-25",
        "close": 975.343811,
        "direction_boundary": 1245.662109,
        "core_momentum": -0.217008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38445
      },
      {
        "date": "2024-11-01",
        "close": 974.394043,
        "direction_boundary": 1286.99646,
        "core_momentum": -0.242893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383649
      },
      {
        "date": "2024-11-08",
        "close": 958.249146,
        "direction_boundary": 1293.572266,
        "core_momentum": -0.259223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383925
      },
      {
        "date": "2024-11-15",
        "close": 1251.707153,
        "direction_boundary": 1102.871338,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52638
      },
      {
        "date": "2024-11-22",
        "close": 1340.979004,
        "direction_boundary": 1133.87207,
        "core_momentum": 0.182655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534302
      },
      {
        "date": "2024-11-29",
        "close": 1366.620972,
        "direction_boundary": 1056.84021,
        "core_momentum": 0.29312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514163
      },
      {
        "date": "2024-12-06",
        "close": 1291.594604,
        "direction_boundary": 1087.84082,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517396
      },
      {
        "date": "2024-12-13",
        "close": 1286.845825,
        "direction_boundary": 1111.325928,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517379
      },
      {
        "date": "2024-12-20",
        "close": 1228.914185,
        "direction_boundary": 1117.901855,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513744
      },
      {
        "date": "2024-12-27",
        "close": 1211.373291,
        "direction_boundary": 1155.478394,
        "core_momentum": 0.048374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497719
      },
      {
        "date": "2025-01-03",
        "close": 1229.625488,
        "direction_boundary": 1116.023071,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495208
      },
      {
        "date": "2025-01-10",
        "close": 1124.915161,
        "direction_boundary": 1147.023804,
        "core_momentum": -0.019275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502573
      },
      {
        "date": "2025-01-17",
        "close": 1097.056519,
        "direction_boundary": 1074.688843,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502214
      },
      {
        "date": "2025-01-24",
        "close": 1101.859741,
        "direction_boundary": 1110.386597,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501626
      },
      {
        "date": "2025-01-31",
        "close": 1123.95459,
        "direction_boundary": 1099.113647,
        "core_momentum": 0.022601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482191
      },
      {
        "date": "2025-02-07",
        "close": 1129.718506,
        "direction_boundary": 1065.294678,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480354
      },
      {
        "date": "2025-02-14",
        "close": 1053.827515,
        "direction_boundary": 990.141663,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486368
      },
      {
        "date": "2025-02-21",
        "close": 1102.820435,
        "direction_boundary": 1038.991211,
        "core_momentum": 0.061434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489635
      },
      {
        "date": "2025-02-28",
        "close": 1102.820435,
        "direction_boundary": 1106.629028,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485633
      },
      {
        "date": "2025-03-07",
        "close": 1116.269409,
        "direction_boundary": 1091.598389,
        "core_momentum": 0.022601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485941
      },
      {
        "date": "2025-03-14",
        "close": 1121.072632,
        "direction_boundary": 1116.962524,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485078
      },
      {
        "date": "2025-03-21",
        "close": 1152.773926,
        "direction_boundary": 1141.387207,
        "core_momentum": 0.009976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486233
      },
      {
        "date": "2025-03-28",
        "close": 1173.908081,
        "direction_boundary": 1147.963135,
        "core_momentum": 0.022601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486602
      },
      {
        "date": "2025-04-04",
        "close": 1088.410645,
        "direction_boundary": 1081.264771,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486553
      },
      {
        "date": "2025-04-11",
        "close": 1102.820435,
        "direction_boundary": 1018.324158,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486445
      },
      {
        "date": "2025-04-18",
        "close": 1199.845459,
        "direction_boundary": 902.776245,
        "core_momentum": 0.329062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499056
      },
      {
        "date": "2025-04-25",
        "close": 1215.21582,
        "direction_boundary": 1068.113037,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471123
      },
      {
        "date": "2025-05-02",
        "close": 1216.176392,
        "direction_boundary": 1083.143555,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471058
      },
      {
        "date": "2025-05-09",
        "close": 1244.035156,
        "direction_boundary": 1070.931274,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470003
      },
      {
        "date": "2025-05-16",
        "close": 1181.593262,
        "direction_boundary": 1162.993896,
        "core_momentum": 0.015993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2974
      },
      {
        "date": "2025-05-23",
        "close": 1110.505615,
        "direction_boundary": 1170.509277,
        "core_momentum": -0.051263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290128
      },
      {
        "date": "2025-05-30",
        "close": 1147.01001,
        "direction_boundary": 1063.416016,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293128
      },
      {
        "date": "2025-06-06",
        "close": 1170.065552,
        "direction_boundary": 1125.417358,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286268
      },
      {
        "date": "2025-06-13",
        "close": 1164.301636,
        "direction_boundary": 1141.387207,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286272
      },
      {
        "date": "2025-06-20",
        "close": 1129.718506,
        "direction_boundary": 1072.810059,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282404
      },
      {
        "date": "2025-06-27",
        "close": 1150.836304,
        "direction_boundary": 1179.529663,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283491
      },
      {
        "date": "2025-07-04",
        "close": 1077.565674,
        "direction_boundary": 1226.065063,
        "core_momentum": -0.121119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295698
      },
      {
        "date": "2025-07-11",
        "close": 1061.934692,
        "direction_boundary": 1300.141846,
        "core_momentum": -0.183216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2025-07-18",
        "close": 1056.072998,
        "direction_boundary": 1321.984863,
        "core_momentum": -0.201146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2025-07-25",
        "close": 1060.957764,
        "direction_boundary": 1286.845825,
        "core_momentum": -0.175536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268439
      },
      {
        "date": "2025-08-01",
        "close": 1103.943115,
        "direction_boundary": 1159.585938,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272968
      },
      {
        "date": "2025-08-08",
        "close": 1119.574219,
        "direction_boundary": 1124.446899,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273629
      },
      {
        "date": "2025-08-15",
        "close": 1202.614136,
        "direction_boundary": 1169.082886,
        "core_momentum": 0.028682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272221
      },
      {
        "date": "2025-08-22",
        "close": 1219.222168,
        "direction_boundary": 1198.523682,
        "core_momentum": 0.01727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266304
      },
      {
        "date": "2025-08-29",
        "close": 1224.106812,
        "direction_boundary": 1247.908081,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266246
      },
      {
        "date": "2025-09-05",
        "close": 1203.591064,
        "direction_boundary": 1256.455566,
        "core_momentum": -0.042074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267517
      },
      {
        "date": "2025-09-12",
        "close": 1208.47583,
        "direction_boundary": 1224.165649,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267515
      },
      {
        "date": "2025-09-19",
        "close": 1174.282837,
        "direction_boundary": 1245.059082,
        "core_momentum": -0.056846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268448
      },
      {
        "date": "2025-09-26",
        "close": 1206.521851,
        "direction_boundary": 1223.216064,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269888
      },
      {
        "date": "2025-10-03",
        "close": 1189.91394,
        "direction_boundary": 1133.94397,
        "core_momentum": 0.049359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247454
      },
      {
        "date": "2025-10-10",
        "close": 1208.47583,
        "direction_boundary": 1114.949951,
        "core_momentum": 0.083883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247657
      },
      {
        "date": "2025-10-17",
        "close": 1176.236694,
        "direction_boundary": 1089.307983,
        "core_momentum": 0.079802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221787
      },
      {
        "date": "2025-10-24",
        "close": 1201.637207,
        "direction_boundary": 975.343811,
        "core_momentum": 0.232014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223157
      },
      {
        "date": "2025-10-31",
        "close": 1194.798584,
        "direction_boundary": 974.394043,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223268
      },
      {
        "date": "2025-11-07",
        "close": 1172.328979,
        "direction_boundary": 958.249146,
        "core_momentum": 0.223407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222029
      },
      {
        "date": "2025-11-14",
        "close": 1238.760986,
        "direction_boundary": 1251.707153,
        "core_momentum": -0.010343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223983
      },
      {
        "date": "2025-11-21",
        "close": 1207.498901,
        "direction_boundary": 1340.979004,
        "core_momentum": -0.099539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208345
      },
      {
        "date": "2025-11-28",
        "close": 1271.0,
        "direction_boundary": 1366.620972,
        "core_momentum": -0.069969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21517
      },
      {
        "date": "2025-12-05",
        "close": 1250.484253,
        "direction_boundary": 1291.594604,
        "core_momentum": -0.031829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215653
      },
      {
        "date": "2025-12-12",
        "close": 1252.43811,
        "direction_boundary": 1286.845825,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215389
      },
      {
        "date": "2025-12-19",
        "close": 1260.253662,
        "direction_boundary": 1228.914185,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210099
      },
      {
        "date": "2025-12-26",
        "close": 1271.0,
        "direction_boundary": 1211.373291,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2026-01-02",
        "close": 1293.0,
        "direction_boundary": 1229.625488,
        "core_momentum": 0.05154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184114
      },
      {
        "date": "2026-01-09",
        "close": 1267.0,
        "direction_boundary": 1124.915161,
        "core_momentum": 0.126307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2026-01-16",
        "close": 1258.0,
        "direction_boundary": 1097.056519,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2026-01-23",
        "close": 1258.0,
        "direction_boundary": 1101.859741,
        "core_momentum": 0.141706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2026-01-30",
        "close": 1292.0,
        "direction_boundary": 1123.95459,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182245
      },
      {
        "date": "2026-02-06",
        "close": 1302.0,
        "direction_boundary": 1129.718506,
        "core_momentum": 0.152499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2026-02-13",
        "close": 1293.0,
        "direction_boundary": 1053.827515,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2026-02-20",
        "close": 1291.0,
        "direction_boundary": 1102.820435,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155161
      },
      {
        "date": "2026-02-27",
        "close": 1320.0,
        "direction_boundary": 1102.820435,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15762
      },
      {
        "date": "2026-03-06",
        "close": 1232.0,
        "direction_boundary": 1116.269409,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184901
      },
      {
        "date": "2026-03-13",
        "close": 1191.0,
        "direction_boundary": 1121.072632,
        "core_momentum": 0.062375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190977
      },
      {
        "date": "2026-03-20",
        "close": 1152.0,
        "direction_boundary": 1152.773926,
        "core_momentum": -0.000671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192431
      },
      {
        "date": "2026-03-27",
        "close": 1168.0,
        "direction_boundary": 1173.908081,
        "core_momentum": -0.005033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189447
      },
      {
        "date": "2026-04-03",
        "close": 1161.0,
        "direction_boundary": 1088.410645,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188713
      },
      {
        "date": "2026-04-10",
        "close": 1205.0,
        "direction_boundary": 1102.820435,
        "core_momentum": 0.092653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194799
      },
      {
        "date": "2026-04-17",
        "close": 1184.0,
        "direction_boundary": 1199.845459,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192613
      },
      {
        "date": "2026-04-24",
        "close": 1084.0,
        "direction_boundary": 1215.21582,
        "core_momentum": -0.107977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225714
      },
      {
        "date": "2026-05-01",
        "close": 1070.567871,
        "direction_boundary": 1216.176392,
        "core_momentum": -0.119726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2026-05-08",
        "close": 1090.121704,
        "direction_boundary": 1244.035156,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2026-05-15",
        "close": 1015.817444,
        "direction_boundary": 1181.593262,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229796
      },
      {
        "date": "2026-05-22",
        "close": 995.28595,
        "direction_boundary": 1110.505615,
        "core_momentum": -0.103754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229103
      },
      {
        "date": "2026-05-29",
        "close": 1043.192627,
        "direction_boundary": 1147.01001,
        "core_momentum": -0.090511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226996
      },
      {
        "date": "2026-06-05",
        "close": 1001.1521,
        "direction_boundary": 1170.065552,
        "core_momentum": -0.144362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23147
      },
      {
        "date": "2026-06-12",
        "close": 997.241333,
        "direction_boundary": 1164.301636,
        "core_momentum": -0.143485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2026-06-19",
        "close": 1007.01825,
        "direction_boundary": 1129.718506,
        "core_momentum": -0.108611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2026-06-26",
        "close": 964.0,
        "direction_boundary": 1150.836304,
        "core_momentum": -0.162348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23518
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "direction_boundary": 1077.565674,
        "core_momentum": -0.071054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2026-07-10",
        "close": 1017.0,
        "direction_boundary": 1061.934692,
        "core_momentum": -0.042314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243718
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "direction_boundary": 1056.072998,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244133
      },
      {
        "date": "2026-07-24",
        "close": 988.0,
        "direction_boundary": 1060.957764,
        "core_momentum": -0.068766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2026-07-31",
        "close": 1033.0,
        "direction_boundary": 1103.943115,
        "core_momentum": -0.064263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2026-08-07",
        "close": 1016.0,
        "direction_boundary": 1119.574219,
        "core_momentum": -0.092512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1634.579224,
        "volume": 4404700
      },
      {
        "date": "2023-08-25",
        "close": 1613.912109,
        "volume": 1841300
      },
      {
        "date": "2023-09-01",
        "close": 1581.97229,
        "volume": 1497400
      },
      {
        "date": "2023-09-08",
        "close": 1427.908447,
        "volume": 2094100
      },
      {
        "date": "2023-09-15",
        "close": 1404.422974,
        "volume": 1521300
      },
      {
        "date": "2023-09-22",
        "close": 1392.210693,
        "volume": 1431500
      },
      {
        "date": "2023-09-29",
        "close": 1418.514282,
        "volume": 1539400
      },
      {
        "date": "2023-10-06",
        "close": 1336.785278,
        "volume": 2160100
      },
      {
        "date": "2023-10-13",
        "close": 1260.692749,
        "volume": 1435600
      },
      {
        "date": "2023-10-20",
        "close": 1202.449219,
        "volume": 1629500
      },
      {
        "date": "2023-10-27",
        "close": 1245.662109,
        "volume": 2102800
      },
      {
        "date": "2023-11-03",
        "close": 1286.99646,
        "volume": 1425900
      },
      {
        "date": "2023-11-10",
        "close": 1293.572266,
        "volume": 1645400
      },
      {
        "date": "2023-11-17",
        "close": 1102.871338,
        "volume": 4707500
      },
      {
        "date": "2023-11-24",
        "close": 1133.87207,
        "volume": 2022600
      },
      {
        "date": "2023-12-01",
        "close": 1056.84021,
        "volume": 2390200
      },
      {
        "date": "2023-12-08",
        "close": 1087.84082,
        "volume": 2341000
      },
      {
        "date": "2023-12-15",
        "close": 1111.325928,
        "volume": 2296300
      },
      {
        "date": "2023-12-22",
        "close": 1117.901855,
        "volume": 1933300
      },
      {
        "date": "2023-12-29",
        "close": 1155.478394,
        "volume": 2293500
      },
      {
        "date": "2024-01-05",
        "close": 1116.023071,
        "volume": 738000
      },
      {
        "date": "2024-01-12",
        "close": 1147.023804,
        "volume": 1385500
      },
      {
        "date": "2024-01-19",
        "close": 1074.688843,
        "volume": 2018400
      },
      {
        "date": "2024-01-26",
        "close": 1110.386597,
        "volume": 1796400
      },
      {
        "date": "2024-02-02",
        "close": 1099.113647,
        "volume": 1322100
      },
      {
        "date": "2024-02-09",
        "close": 1065.294678,
        "volume": 1237700
      },
      {
        "date": "2024-02-16",
        "close": 990.141663,
        "volume": 2935500
      },
      {
        "date": "2024-02-23",
        "close": 1038.991211,
        "volume": 1322700
      },
      {
        "date": "2024-03-01",
        "close": 1106.629028,
        "volume": 2457400
      },
      {
        "date": "2024-03-08",
        "close": 1091.598389,
        "volume": 1675900
      },
      {
        "date": "2024-03-15",
        "close": 1116.962524,
        "volume": 2495600
      },
      {
        "date": "2024-03-22",
        "close": 1141.387207,
        "volume": 2323900
      },
      {
        "date": "2024-03-29",
        "close": 1147.963135,
        "volume": 1969700
      },
      {
        "date": "2024-04-05",
        "close": 1081.264771,
        "volume": 1929000
      },
      {
        "date": "2024-04-12",
        "close": 1018.324158,
        "volume": 1927500
      },
      {
        "date": "2024-04-19",
        "close": 902.776245,
        "volume": 2304500
      },
      {
        "date": "2024-04-26",
        "close": 1068.113037,
        "volume": 3307900
      },
      {
        "date": "2024-05-03",
        "close": 1083.143555,
        "volume": 1107200
      },
      {
        "date": "2024-05-10",
        "close": 1070.931274,
        "volume": 1388200
      },
      {
        "date": "2024-05-17",
        "close": 1162.993896,
        "volume": 4158700
      },
      {
        "date": "2024-05-24",
        "close": 1170.509277,
        "volume": 2452700
      },
      {
        "date": "2024-05-31",
        "close": 1063.416016,
        "volume": 3690200
      },
      {
        "date": "2024-06-07",
        "close": 1125.417358,
        "volume": 1915700
      },
      {
        "date": "2024-06-14",
        "close": 1141.387207,
        "volume": 1801500
      },
      {
        "date": "2024-06-21",
        "close": 1072.810059,
        "volume": 2170800
      },
      {
        "date": "2024-06-28",
        "close": 1179.529663,
        "volume": 5019800
      },
      {
        "date": "2024-07-05",
        "close": 1226.065063,
        "volume": 2704400
      },
      {
        "date": "2024-07-12",
        "close": 1300.141846,
        "volume": 2130600
      },
      {
        "date": "2024-07-19",
        "close": 1321.984863,
        "volume": 1906900
      },
      {
        "date": "2024-07-26",
        "close": 1286.845825,
        "volume": 1926600
      },
      {
        "date": "2024-08-02",
        "close": 1159.585938,
        "volume": 1873800
      },
      {
        "date": "2024-08-09",
        "close": 1124.446899,
        "volume": 2283000
      },
      {
        "date": "2024-08-16",
        "close": 1169.082886,
        "volume": 1492500
      },
      {
        "date": "2024-08-23",
        "close": 1198.523682,
        "volume": 1022700
      },
      {
        "date": "2024-08-30",
        "close": 1247.908081,
        "volume": 1119300
      },
      {
        "date": "2024-09-06",
        "close": 1256.455566,
        "volume": 1260400
      },
      {
        "date": "2024-09-13",
        "close": 1224.165649,
        "volume": 1186200
      },
      {
        "date": "2024-09-20",
        "close": 1245.059082,
        "volume": 854900
      },
      {
        "date": "2024-09-27",
        "close": 1223.216064,
        "volume": 738200
      },
      {
        "date": "2024-10-04",
        "close": 1133.94397,
        "volume": 1128300
      },
      {
        "date": "2024-10-11",
        "close": 1114.949951,
        "volume": 886200
      },
      {
        "date": "2024-10-18",
        "close": 1089.307983,
        "volume": 808400
      },
      {
        "date": "2024-10-25",
        "close": 975.343811,
        "volume": 1558500
      },
      {
        "date": "2024-11-01",
        "close": 974.394043,
        "volume": 1460300
      },
      {
        "date": "2024-11-08",
        "close": 958.249146,
        "volume": 1221900
      },
      {
        "date": "2024-11-15",
        "close": 1251.707153,
        "volume": 7916000
      },
      {
        "date": "2024-11-22",
        "close": 1340.979004,
        "volume": 6918400
      },
      {
        "date": "2024-11-29",
        "close": 1366.620972,
        "volume": 4666100
      },
      {
        "date": "2024-12-06",
        "close": 1291.594604,
        "volume": 3673300
      },
      {
        "date": "2024-12-13",
        "close": 1286.845825,
        "volume": 2969500
      },
      {
        "date": "2024-12-20",
        "close": 1228.914185,
        "volume": 3713600
      },
      {
        "date": "2024-12-27",
        "close": 1211.373291,
        "volume": 7391400
      },
      {
        "date": "2025-01-03",
        "close": 1229.625488,
        "volume": 751100
      },
      {
        "date": "2025-01-10",
        "close": 1124.915161,
        "volume": 4262800
      },
      {
        "date": "2025-01-17",
        "close": 1097.056519,
        "volume": 3161600
      },
      {
        "date": "2025-01-24",
        "close": 1101.859741,
        "volume": 2853400
      },
      {
        "date": "2025-01-31",
        "close": 1123.95459,
        "volume": 3340500
      },
      {
        "date": "2025-02-07",
        "close": 1129.718506,
        "volume": 3136500
      },
      {
        "date": "2025-02-14",
        "close": 1053.827515,
        "volume": 7003900
      },
      {
        "date": "2025-02-21",
        "close": 1102.820435,
        "volume": 6303000
      },
      {
        "date": "2025-02-28",
        "close": 1102.820435,
        "volume": 3129100
      },
      {
        "date": "2025-03-07",
        "close": 1116.269409,
        "volume": 3364000
      },
      {
        "date": "2025-03-14",
        "close": 1121.072632,
        "volume": 3018500
      },
      {
        "date": "2025-03-21",
        "close": 1152.773926,
        "volume": 2708100
      },
      {
        "date": "2025-03-28",
        "close": 1173.908081,
        "volume": 1790600
      },
      {
        "date": "2025-04-04",
        "close": 1088.410645,
        "volume": 3572200
      },
      {
        "date": "2025-04-11",
        "close": 1102.820435,
        "volume": 3885400
      },
      {
        "date": "2025-04-18",
        "close": 1199.845459,
        "volume": 1893600
      },
      {
        "date": "2025-04-25",
        "close": 1215.21582,
        "volume": 1857500
      },
      {
        "date": "2025-05-02",
        "close": 1216.176392,
        "volume": 1473900
      },
      {
        "date": "2025-05-09",
        "close": 1244.035156,
        "volume": 1407300
      },
      {
        "date": "2025-05-16",
        "close": 1181.593262,
        "volume": 3168200
      },
      {
        "date": "2025-05-23",
        "close": 1110.505615,
        "volume": 3062300
      },
      {
        "date": "2025-05-30",
        "close": 1147.01001,
        "volume": 1689900
      },
      {
        "date": "2025-06-06",
        "close": 1170.065552,
        "volume": 2095900
      },
      {
        "date": "2025-06-13",
        "close": 1164.301636,
        "volume": 2551700
      },
      {
        "date": "2025-06-20",
        "close": 1129.718506,
        "volume": 2592400
      },
      {
        "date": "2025-06-27",
        "close": 1150.836304,
        "volume": 3293100
      },
      {
        "date": "2025-07-04",
        "close": 1077.565674,
        "volume": 2848300
      },
      {
        "date": "2025-07-11",
        "close": 1061.934692,
        "volume": 2292700
      },
      {
        "date": "2025-07-18",
        "close": 1056.072998,
        "volume": 1945700
      },
      {
        "date": "2025-07-25",
        "close": 1060.957764,
        "volume": 1455400
      },
      {
        "date": "2025-08-01",
        "close": 1103.943115,
        "volume": 2887300
      },
      {
        "date": "2025-08-08",
        "close": 1119.574219,
        "volume": 1812400
      },
      {
        "date": "2025-08-15",
        "close": 1202.614136,
        "volume": 2158300
      },
      {
        "date": "2025-08-22",
        "close": 1219.222168,
        "volume": 2083000
      },
      {
        "date": "2025-08-29",
        "close": 1224.106812,
        "volume": 1585000
      },
      {
        "date": "2025-09-05",
        "close": 1203.591064,
        "volume": 1667300
      },
      {
        "date": "2025-09-12",
        "close": 1208.47583,
        "volume": 1205800
      },
      {
        "date": "2025-09-19",
        "close": 1174.282837,
        "volume": 1722900
      },
      {
        "date": "2025-09-26",
        "close": 1206.521851,
        "volume": 1262300
      },
      {
        "date": "2025-10-03",
        "close": 1189.91394,
        "volume": 1157800
      },
      {
        "date": "2025-10-10",
        "close": 1208.47583,
        "volume": 1297100
      },
      {
        "date": "2025-10-17",
        "close": 1176.236694,
        "volume": 1177500
      },
      {
        "date": "2025-10-24",
        "close": 1201.637207,
        "volume": 693800
      },
      {
        "date": "2025-10-31",
        "close": 1194.798584,
        "volume": 1222800
      },
      {
        "date": "2025-11-07",
        "close": 1172.328979,
        "volume": 939800
      },
      {
        "date": "2025-11-14",
        "close": 1238.760986,
        "volume": 2224800
      },
      {
        "date": "2025-11-21",
        "close": 1207.498901,
        "volume": 1614300
      },
      {
        "date": "2025-11-28",
        "close": 1271.0,
        "volume": 1066200
      },
      {
        "date": "2025-12-05",
        "close": 1250.484253,
        "volume": 1300000
      },
      {
        "date": "2025-12-12",
        "close": 1252.43811,
        "volume": 1412600
      },
      {
        "date": "2025-12-19",
        "close": 1260.253662,
        "volume": 1355200
      },
      {
        "date": "2025-12-26",
        "close": 1271.0,
        "volume": 1431300
      },
      {
        "date": "2026-01-02",
        "close": 1293.0,
        "volume": 579200
      },
      {
        "date": "2026-01-09",
        "close": 1267.0,
        "volume": 1004300
      },
      {
        "date": "2026-01-16",
        "close": 1258.0,
        "volume": 967600
      },
      {
        "date": "2026-01-23",
        "close": 1258.0,
        "volume": 1029900
      },
      {
        "date": "2026-01-30",
        "close": 1292.0,
        "volume": 1156200
      },
      {
        "date": "2026-02-06",
        "close": 1302.0,
        "volume": 1033000
      },
      {
        "date": "2026-02-13",
        "close": 1293.0,
        "volume": 1348800
      },
      {
        "date": "2026-02-20",
        "close": 1291.0,
        "volume": 2106000
      },
      {
        "date": "2026-02-27",
        "close": 1320.0,
        "volume": 1280700
      },
      {
        "date": "2026-03-06",
        "close": 1232.0,
        "volume": 2531300
      },
      {
        "date": "2026-03-13",
        "close": 1191.0,
        "volume": 1888200
      },
      {
        "date": "2026-03-20",
        "close": 1152.0,
        "volume": 1299800
      },
      {
        "date": "2026-03-27",
        "close": 1168.0,
        "volume": 1685800
      },
      {
        "date": "2026-04-03",
        "close": 1161.0,
        "volume": 1119300
      },
      {
        "date": "2026-04-10",
        "close": 1205.0,
        "volume": 1047300
      },
      {
        "date": "2026-04-17",
        "close": 1184.0,
        "volume": 957800
      },
      {
        "date": "2026-04-24",
        "close": 1084.0,
        "volume": 1571900
      },
      {
        "date": "2026-05-01",
        "close": 1070.567871,
        "volume": 758900
      },
      {
        "date": "2026-05-08",
        "close": 1090.121704,
        "volume": 325000
      },
      {
        "date": "2026-05-15",
        "close": 1015.817444,
        "volume": 1717600
      },
      {
        "date": "2026-05-22",
        "close": 995.28595,
        "volume": 2284900
      },
      {
        "date": "2026-05-29",
        "close": 1043.192627,
        "volume": 2522400
      },
      {
        "date": "2026-06-05",
        "close": 1001.1521,
        "volume": 352000
      },
      {
        "date": "2026-06-12",
        "close": 997.241333,
        "volume": 412900
      },
      {
        "date": "2026-06-19",
        "close": 1007.01825,
        "volume": 392700
      },
      {
        "date": "2026-06-26",
        "close": 964.0,
        "volume": 1108900
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "volume": 408100
      },
      {
        "date": "2026-07-10",
        "close": 1017.0,
        "volume": 1600500
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "volume": 1247700
      },
      {
        "date": "2026-07-24",
        "close": 988.0,
        "volume": 1397700
      },
      {
        "date": "2026-07-31",
        "close": 1033.0,
        "volume": 1964800
      },
      {
        "date": "2026-08-07",
        "close": 1016.0,
        "volume": 1098800
      }
    ],
    "sharemaestro_context": {
      "trend": 1120.946576,
      "fair_value": 1168.035764,
      "market_activity": -34.634443,
      "market_dynamics": 0.062461,
      "relative_strength": -28.653461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.024691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.021355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.089051,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.062671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104414,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.077304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.211938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.05852
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.027165
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.01381
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.014366
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.011041
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.054952
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.037898
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141892
      }
    ]
  }
}