{
  "ticker": {
    "uuid": "59127b84-2624-4b2a-ac70-3d791ae3fe6c",
    "symbol": "VABS",
    "name": "VIRTUS ETF TRUST II VIRTUS NEWFLEET ABS/MBS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.553033,
    "boundary_margin": 0.027469,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016175,
    "volatility_stability": 0.9812,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.205833,
      "interruption": -0.010432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.32809,
        "direction_boundary": 19.750662,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021626
      },
      {
        "date": "2023-08-25",
        "close": 20.313645,
        "direction_boundary": 19.735805,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021419
      },
      {
        "date": "2023-09-01",
        "close": 20.374752,
        "direction_boundary": 19.765312,
        "core_momentum": 0.030834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021586
      },
      {
        "date": "2023-09-08",
        "close": 20.427129,
        "direction_boundary": 19.748451,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02126
      },
      {
        "date": "2023-09-15",
        "close": 20.444588,
        "direction_boundary": 19.672576,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020008
      },
      {
        "date": "2023-09-22",
        "close": 20.4318,
        "direction_boundary": 19.603957,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020032
      },
      {
        "date": "2023-09-29",
        "close": 20.474713,
        "direction_boundary": 19.523717,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018989
      },
      {
        "date": "2023-10-06",
        "close": 20.466831,
        "direction_boundary": 19.43503,
        "core_momentum": 0.05309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018357
      },
      {
        "date": "2023-10-13",
        "close": 20.497483,
        "direction_boundary": 19.384352,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017358
      },
      {
        "date": "2023-10-20",
        "close": 20.472006,
        "direction_boundary": 19.347081,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017585
      },
      {
        "date": "2023-10-27",
        "close": 20.507152,
        "direction_boundary": 19.347081,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015885
      },
      {
        "date": "2023-11-03",
        "close": 20.595014,
        "direction_boundary": 19.262393,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016219
      },
      {
        "date": "2023-11-10",
        "close": 20.568655,
        "direction_boundary": 19.351316,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016412
      },
      {
        "date": "2023-11-17",
        "close": 20.612587,
        "direction_boundary": 19.334378,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014184
      },
      {
        "date": "2023-11-24",
        "close": 20.624252,
        "direction_boundary": 19.353815,
        "core_momentum": 0.065643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013485
      },
      {
        "date": "2023-12-01",
        "close": 20.760895,
        "direction_boundary": 19.455699,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015453
      },
      {
        "date": "2023-12-08",
        "close": 20.752079,
        "direction_boundary": 19.434473,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015629
      },
      {
        "date": "2023-12-15",
        "close": 20.875587,
        "direction_boundary": 19.540603,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016949
      },
      {
        "date": "2023-12-22",
        "close": 20.957039,
        "direction_boundary": 19.530414,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017273
      },
      {
        "date": "2023-12-29",
        "close": 20.992574,
        "direction_boundary": 19.509112,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017147
      },
      {
        "date": "2024-01-05",
        "close": 20.98369,
        "direction_boundary": 19.590062,
        "core_momentum": 0.07114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017153
      },
      {
        "date": "2024-01-12",
        "close": 21.112418,
        "direction_boundary": 19.743443,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017627
      },
      {
        "date": "2024-01-19",
        "close": 21.081413,
        "direction_boundary": 19.833085,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018112
      },
      {
        "date": "2024-01-26",
        "close": 21.134729,
        "direction_boundary": 19.828819,
        "core_momentum": 0.065859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018131
      },
      {
        "date": "2024-02-02",
        "close": 21.179167,
        "direction_boundary": 19.897076,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018062
      },
      {
        "date": "2024-02-09",
        "close": 21.196943,
        "direction_boundary": 19.858681,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016231
      },
      {
        "date": "2024-02-16",
        "close": 21.196943,
        "direction_boundary": 19.841617,
        "core_momentum": 0.068307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016383
      },
      {
        "date": "2024-02-23",
        "close": 21.247503,
        "direction_boundary": 19.807226,
        "core_momentum": 0.072715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016066
      },
      {
        "date": "2024-03-01",
        "close": 21.309291,
        "direction_boundary": 19.815782,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01605
      },
      {
        "date": "2024-03-08",
        "close": 21.36787,
        "direction_boundary": 19.897064,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016071
      },
      {
        "date": "2024-03-15",
        "close": 21.322576,
        "direction_boundary": 20.016677,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016904
      },
      {
        "date": "2024-03-22",
        "close": 21.408845,
        "direction_boundary": 20.056244,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016904
      },
      {
        "date": "2024-03-29",
        "close": 21.44463,
        "direction_boundary": 19.979038,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016899
      },
      {
        "date": "2024-04-05",
        "close": 21.413139,
        "direction_boundary": 20.069111,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01724
      },
      {
        "date": "2024-04-12",
        "close": 21.408845,
        "direction_boundary": 20.000484,
        "core_momentum": 0.070416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017447
      },
      {
        "date": "2024-04-19",
        "close": 21.399898,
        "direction_boundary": 20.002114,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017207
      },
      {
        "date": "2024-04-26",
        "close": 21.395074,
        "direction_boundary": 20.126858,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017414
      },
      {
        "date": "2024-05-03",
        "close": 21.502903,
        "direction_boundary": 20.195683,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017672
      },
      {
        "date": "2024-05-10",
        "close": 21.498321,
        "direction_boundary": 20.191381,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017376
      },
      {
        "date": "2024-05-17",
        "close": 21.538846,
        "direction_boundary": 20.088145,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017367
      },
      {
        "date": "2024-05-24",
        "close": 21.537165,
        "direction_boundary": 20.045944,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017473
      },
      {
        "date": "2024-05-31",
        "close": 21.586769,
        "direction_boundary": 20.089091,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015998
      },
      {
        "date": "2024-06-07",
        "close": 21.627354,
        "direction_boundary": 20.110664,
        "core_momentum": 0.075417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015761
      },
      {
        "date": "2024-06-14",
        "close": 21.699505,
        "direction_boundary": 20.136552,
        "core_momentum": 0.077618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014703
      },
      {
        "date": "2024-06-21",
        "close": 21.706513,
        "direction_boundary": 20.180673,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014365
      },
      {
        "date": "2024-06-28",
        "close": 21.742736,
        "direction_boundary": 20.180673,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014364
      },
      {
        "date": "2024-07-05",
        "close": 21.815181,
        "direction_boundary": 20.172625,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014379
      },
      {
        "date": "2024-07-12",
        "close": 21.887627,
        "direction_boundary": 20.275865,
        "core_momentum": 0.079492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013041
      },
      {
        "date": "2024-07-19",
        "close": 21.901301,
        "direction_boundary": 20.297711,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012433
      },
      {
        "date": "2024-07-26",
        "close": 21.962574,
        "direction_boundary": 20.310731,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012484
      },
      {
        "date": "2024-08-02",
        "close": 22.143148,
        "direction_boundary": 20.367149,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015565
      },
      {
        "date": "2024-08-09",
        "close": 22.094413,
        "direction_boundary": 20.284691,
        "core_momentum": 0.089216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016453
      },
      {
        "date": "2024-08-16",
        "close": 22.126236,
        "direction_boundary": 20.32809,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016294
      },
      {
        "date": "2024-08-23",
        "close": 22.189458,
        "direction_boundary": 20.313645,
        "core_momentum": 0.092343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01635
      },
      {
        "date": "2024-08-30",
        "close": 22.19731,
        "direction_boundary": 20.374752,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016347
      },
      {
        "date": "2024-09-06",
        "close": 22.312708,
        "direction_boundary": 20.427129,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017033
      },
      {
        "date": "2024-09-13",
        "close": 22.385744,
        "direction_boundary": 20.444588,
        "core_momentum": 0.094947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016259
      },
      {
        "date": "2024-09-20",
        "close": 22.417999,
        "direction_boundary": 20.4318,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015964
      },
      {
        "date": "2024-09-27",
        "close": 22.427204,
        "direction_boundary": 20.474713,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016075
      },
      {
        "date": "2024-10-04",
        "close": 22.344362,
        "direction_boundary": 20.466831,
        "core_momentum": 0.091735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017218
      },
      {
        "date": "2024-10-11",
        "close": 22.371976,
        "direction_boundary": 20.497483,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017026
      },
      {
        "date": "2024-10-18",
        "close": 22.39959,
        "direction_boundary": 20.472006,
        "core_momentum": 0.094157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016768
      },
      {
        "date": "2024-10-25",
        "close": 22.346974,
        "direction_boundary": 20.507152,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017514
      },
      {
        "date": "2024-11-01",
        "close": 22.351595,
        "direction_boundary": 20.595014,
        "core_momentum": 0.085292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016934
      },
      {
        "date": "2024-11-08",
        "close": 22.379413,
        "direction_boundary": 20.568655,
        "core_momentum": 0.088035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016761
      },
      {
        "date": "2024-11-15",
        "close": 22.397805,
        "direction_boundary": 20.612587,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016783
      },
      {
        "date": "2024-11-22",
        "close": 22.432388,
        "direction_boundary": 20.624252,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016627
      },
      {
        "date": "2024-11-29",
        "close": 22.506916,
        "direction_boundary": 20.760895,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016776
      },
      {
        "date": "2024-12-06",
        "close": 22.562603,
        "direction_boundary": 20.752079,
        "core_momentum": 0.087245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016815
      },
      {
        "date": "2024-12-13",
        "close": 22.544134,
        "direction_boundary": 20.875587,
        "core_momentum": 0.079928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016959
      },
      {
        "date": "2024-12-20",
        "close": 22.543633,
        "direction_boundary": 20.957039,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017012
      },
      {
        "date": "2024-12-27",
        "close": 22.562322,
        "direction_boundary": 20.992574,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017031
      },
      {
        "date": "2025-01-03",
        "close": 22.595027,
        "direction_boundary": 20.98369,
        "core_momentum": 0.07679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016809
      },
      {
        "date": "2025-01-10",
        "close": 22.608203,
        "direction_boundary": 21.112418,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016596
      },
      {
        "date": "2025-01-17",
        "close": 22.705293,
        "direction_boundary": 21.081413,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017091
      },
      {
        "date": "2025-01-24",
        "close": 22.726212,
        "direction_boundary": 21.134729,
        "core_momentum": 0.075302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016979
      },
      {
        "date": "2025-01-31",
        "close": 22.753066,
        "direction_boundary": 21.179167,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013786
      },
      {
        "date": "2025-02-07",
        "close": 22.769628,
        "direction_boundary": 21.196943,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012981
      },
      {
        "date": "2025-02-14",
        "close": 22.788435,
        "direction_boundary": 21.196943,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012982
      },
      {
        "date": "2025-02-21",
        "close": 22.844246,
        "direction_boundary": 21.247503,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012886
      },
      {
        "date": "2025-02-28",
        "close": 22.97453,
        "direction_boundary": 21.309291,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014298
      },
      {
        "date": "2025-03-07",
        "close": 22.975562,
        "direction_boundary": 21.36787,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013261
      },
      {
        "date": "2025-03-14",
        "close": 22.900618,
        "direction_boundary": 21.322576,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014212
      },
      {
        "date": "2025-03-21",
        "close": 22.921319,
        "direction_boundary": 21.408845,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014189
      },
      {
        "date": "2025-03-28",
        "close": 22.954946,
        "direction_boundary": 21.44463,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014199
      },
      {
        "date": "2025-04-04",
        "close": 23.05253,
        "direction_boundary": 21.413139,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013301
      },
      {
        "date": "2025-04-11",
        "close": 22.812054,
        "direction_boundary": 21.408845,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020964
      },
      {
        "date": "2025-04-18",
        "close": 22.931397,
        "direction_boundary": 21.399898,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021858
      },
      {
        "date": "2025-04-25",
        "close": 22.9921,
        "direction_boundary": 21.395074,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021464
      },
      {
        "date": "2025-05-02",
        "close": 23.02994,
        "direction_boundary": 21.502903,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021438
      },
      {
        "date": "2025-05-09",
        "close": 23.063049,
        "direction_boundary": 21.498321,
        "core_momentum": 0.072784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021441
      },
      {
        "date": "2025-05-16",
        "close": 23.067779,
        "direction_boundary": 21.538846,
        "core_momentum": 0.070985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021478
      },
      {
        "date": "2025-05-23",
        "close": 23.120293,
        "direction_boundary": 21.537165,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021529
      },
      {
        "date": "2025-05-30",
        "close": 23.182703,
        "direction_boundary": 21.586769,
        "core_momentum": 0.073931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021422
      },
      {
        "date": "2025-06-06",
        "close": 23.140241,
        "direction_boundary": 21.627354,
        "core_momentum": 0.069952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021716
      },
      {
        "date": "2025-06-13",
        "close": 23.202937,
        "direction_boundary": 21.699505,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021684
      },
      {
        "date": "2025-06-20",
        "close": 23.270856,
        "direction_boundary": 21.706513,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021762
      },
      {
        "date": "2025-06-27",
        "close": 23.352813,
        "direction_boundary": 21.742736,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021983
      },
      {
        "date": "2025-07-04",
        "close": 23.332395,
        "direction_boundary": 21.815181,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022192
      },
      {
        "date": "2025-07-11",
        "close": 23.337166,
        "direction_boundary": 21.887627,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02222
      },
      {
        "date": "2025-07-18",
        "close": 23.370559,
        "direction_boundary": 21.901301,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021781
      },
      {
        "date": "2025-07-25",
        "close": 23.390074,
        "direction_boundary": 21.962574,
        "core_momentum": 0.064997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021783
      },
      {
        "date": "2025-08-01",
        "close": 23.495456,
        "direction_boundary": 22.143148,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022284
      },
      {
        "date": "2025-08-08",
        "close": 23.553033,
        "direction_boundary": 22.094413,
        "core_momentum": 0.066018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022334
      },
      {
        "date": "2025-08-15",
        "close": 23.572097,
        "direction_boundary": 22.126236,
        "core_momentum": 0.065346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022334
      },
      {
        "date": "2025-08-22",
        "close": 23.621161,
        "direction_boundary": 22.189458,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022302
      },
      {
        "date": "2025-08-29",
        "close": 23.67902,
        "direction_boundary": 22.19731,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02146
      },
      {
        "date": "2025-09-05",
        "close": 23.746523,
        "direction_boundary": 22.312708,
        "core_momentum": 0.06426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021521
      },
      {
        "date": "2025-09-12",
        "close": 23.564555,
        "direction_boundary": 22.385744,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024106
      },
      {
        "date": "2025-09-19",
        "close": 23.548836,
        "direction_boundary": 22.417999,
        "core_momentum": 0.050443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024229
      },
      {
        "date": "2025-09-26",
        "close": 23.526645,
        "direction_boundary": 22.427204,
        "core_momentum": 0.049023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024374
      },
      {
        "date": "2025-10-03",
        "close": 23.56051,
        "direction_boundary": 22.344362,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023922
      },
      {
        "date": "2025-10-10",
        "close": 23.585086,
        "direction_boundary": 22.371976,
        "core_momentum": 0.054225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017482
      },
      {
        "date": "2025-10-17",
        "close": 23.633078,
        "direction_boundary": 22.39959,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016583
      },
      {
        "date": "2025-10-24",
        "close": 23.640219,
        "direction_boundary": 22.346974,
        "core_momentum": 0.057871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016481
      },
      {
        "date": "2025-10-31",
        "close": 23.572217,
        "direction_boundary": 22.351595,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017338
      },
      {
        "date": "2025-11-07",
        "close": 23.635362,
        "direction_boundary": 22.379413,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017499
      },
      {
        "date": "2025-11-14",
        "close": 23.635362,
        "direction_boundary": 22.397805,
        "core_momentum": 0.055253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017519
      },
      {
        "date": "2025-11-21",
        "close": 23.705623,
        "direction_boundary": 22.432388,
        "core_momentum": 0.056759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017651
      },
      {
        "date": "2025-11-28",
        "close": 23.744645,
        "direction_boundary": 22.506916,
        "core_momentum": 0.054993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017504
      },
      {
        "date": "2025-12-05",
        "close": 23.720256,
        "direction_boundary": 22.562603,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017285
      },
      {
        "date": "2025-12-12",
        "close": 23.734889,
        "direction_boundary": 22.544134,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017103
      },
      {
        "date": "2025-12-19",
        "close": 23.788544,
        "direction_boundary": 22.543633,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016967
      },
      {
        "date": "2025-12-26",
        "close": 23.800301,
        "direction_boundary": 22.562322,
        "core_momentum": 0.054869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016528
      },
      {
        "date": "2026-01-02",
        "close": 23.805208,
        "direction_boundary": 22.595027,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016386
      },
      {
        "date": "2026-01-09",
        "close": 23.834946,
        "direction_boundary": 22.608203,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016378
      },
      {
        "date": "2026-01-16",
        "close": 23.864095,
        "direction_boundary": 22.705293,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016364
      },
      {
        "date": "2026-01-23",
        "close": 23.871606,
        "direction_boundary": 22.726212,
        "core_momentum": 0.0504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016378
      },
      {
        "date": "2026-01-30",
        "close": 23.920785,
        "direction_boundary": 22.753066,
        "core_momentum": 0.051321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015604
      },
      {
        "date": "2026-02-06",
        "close": 23.9798,
        "direction_boundary": 22.769628,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015608
      },
      {
        "date": "2026-02-13",
        "close": 24.063405,
        "direction_boundary": 22.788435,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016081
      },
      {
        "date": "2026-02-20",
        "close": 24.035865,
        "direction_boundary": 22.844246,
        "core_momentum": 0.052163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016187
      },
      {
        "date": "2026-02-27",
        "close": 24.124777,
        "direction_boundary": 22.97453,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016548
      },
      {
        "date": "2026-03-06",
        "close": 24.060562,
        "direction_boundary": 22.975562,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016892
      },
      {
        "date": "2026-03-13",
        "close": 24.001288,
        "direction_boundary": 22.900618,
        "core_momentum": 0.048063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012903
      },
      {
        "date": "2026-03-20",
        "close": 23.947743,
        "direction_boundary": 22.921319,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013409
      },
      {
        "date": "2026-03-27",
        "close": 23.942784,
        "direction_boundary": 22.954946,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013273
      },
      {
        "date": "2026-04-03",
        "close": 24.012212,
        "direction_boundary": 23.05253,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013591
      },
      {
        "date": "2026-04-10",
        "close": 24.032049,
        "direction_boundary": 22.812054,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013584
      },
      {
        "date": "2026-04-17",
        "close": 24.091558,
        "direction_boundary": 22.931397,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013682
      },
      {
        "date": "2026-04-24",
        "close": 24.023316,
        "direction_boundary": 22.9921,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014548
      },
      {
        "date": "2026-05-01",
        "close": 24.018352,
        "direction_boundary": 23.02994,
        "core_momentum": 0.042919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01371
      },
      {
        "date": "2026-05-08",
        "close": 24.04317,
        "direction_boundary": 23.063049,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013428
      },
      {
        "date": "2026-05-15",
        "close": 23.993535,
        "direction_boundary": 23.067779,
        "core_momentum": 0.040132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013927
      },
      {
        "date": "2026-05-22",
        "close": 24.021191,
        "direction_boundary": 23.120293,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013526
      },
      {
        "date": "2026-05-29",
        "close": 24.089667,
        "direction_boundary": 23.182703,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013827
      },
      {
        "date": "2026-06-05",
        "close": 24.071028,
        "direction_boundary": 23.140241,
        "core_momentum": 0.040224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013773
      },
      {
        "date": "2026-06-12",
        "close": 24.135815,
        "direction_boundary": 23.202937,
        "core_momentum": 0.040205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014085
      },
      {
        "date": "2026-06-19",
        "close": 24.045339,
        "direction_boundary": 23.270856,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015136
      },
      {
        "date": "2026-06-26",
        "close": 24.119245,
        "direction_boundary": 23.352813,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015579
      },
      {
        "date": "2026-07-03",
        "close": 24.089358,
        "direction_boundary": 23.332395,
        "core_momentum": 0.032443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015763
      },
      {
        "date": "2026-07-10",
        "close": 24.074414,
        "direction_boundary": 23.337166,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015789
      },
      {
        "date": "2026-07-17",
        "close": 24.119245,
        "direction_boundary": 23.370559,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015881
      },
      {
        "date": "2026-07-24",
        "close": 24.09,
        "direction_boundary": 23.390074,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01604
      },
      {
        "date": "2026-07-31",
        "close": 24.12,
        "direction_boundary": 23.495456,
        "core_momentum": 0.026581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015906
      },
      {
        "date": "2026-08-07",
        "close": 24.2,
        "direction_boundary": 23.553033,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.32809,
        "volume": 202
      },
      {
        "date": "2023-08-25",
        "close": 20.313645,
        "volume": 292
      },
      {
        "date": "2023-09-01",
        "close": 20.374752,
        "volume": 531
      },
      {
        "date": "2023-09-08",
        "close": 20.427129,
        "volume": 7600
      },
      {
        "date": "2023-09-15",
        "close": 20.444588,
        "volume": 20736
      },
      {
        "date": "2023-09-22",
        "close": 20.4318,
        "volume": 1602
      },
      {
        "date": "2023-09-29",
        "close": 20.474713,
        "volume": 127
      },
      {
        "date": "2023-10-06",
        "close": 20.466831,
        "volume": 817
      },
      {
        "date": "2023-10-13",
        "close": 20.497483,
        "volume": 1371
      },
      {
        "date": "2023-10-20",
        "close": 20.472006,
        "volume": 119
      },
      {
        "date": "2023-10-27",
        "close": 20.507152,
        "volume": 8099
      },
      {
        "date": "2023-11-03",
        "close": 20.595014,
        "volume": 861
      },
      {
        "date": "2023-11-10",
        "close": 20.568655,
        "volume": 2134
      },
      {
        "date": "2023-11-17",
        "close": 20.612587,
        "volume": 8758
      },
      {
        "date": "2023-11-24",
        "close": 20.624252,
        "volume": 220
      },
      {
        "date": "2023-12-01",
        "close": 20.760895,
        "volume": 38610
      },
      {
        "date": "2023-12-08",
        "close": 20.752079,
        "volume": 5106
      },
      {
        "date": "2023-12-15",
        "close": 20.875587,
        "volume": 50039
      },
      {
        "date": "2023-12-22",
        "close": 20.957039,
        "volume": 29301
      },
      {
        "date": "2023-12-29",
        "close": 20.992574,
        "volume": 25085
      },
      {
        "date": "2024-01-05",
        "close": 20.98369,
        "volume": 10715
      },
      {
        "date": "2024-01-12",
        "close": 21.112418,
        "volume": 52356
      },
      {
        "date": "2024-01-19",
        "close": 21.081413,
        "volume": 2630
      },
      {
        "date": "2024-01-26",
        "close": 21.134729,
        "volume": 10089
      },
      {
        "date": "2024-02-02",
        "close": 21.179167,
        "volume": 1345
      },
      {
        "date": "2024-02-09",
        "close": 21.196943,
        "volume": 246
      },
      {
        "date": "2024-02-16",
        "close": 21.196943,
        "volume": 56722
      },
      {
        "date": "2024-02-23",
        "close": 21.247503,
        "volume": 285
      },
      {
        "date": "2024-03-01",
        "close": 21.309291,
        "volume": 2988
      },
      {
        "date": "2024-03-08",
        "close": 21.36787,
        "volume": 522
      },
      {
        "date": "2024-03-15",
        "close": 21.322576,
        "volume": 4065
      },
      {
        "date": "2024-03-22",
        "close": 21.408845,
        "volume": 124
      },
      {
        "date": "2024-03-29",
        "close": 21.44463,
        "volume": 467
      },
      {
        "date": "2024-04-05",
        "close": 21.413139,
        "volume": 1566
      },
      {
        "date": "2024-04-12",
        "close": 21.408845,
        "volume": 4960
      },
      {
        "date": "2024-04-19",
        "close": 21.399898,
        "volume": 444
      },
      {
        "date": "2024-04-26",
        "close": 21.395074,
        "volume": 39632
      },
      {
        "date": "2024-05-03",
        "close": 21.502903,
        "volume": 685
      },
      {
        "date": "2024-05-10",
        "close": 21.498321,
        "volume": 91
      },
      {
        "date": "2024-05-17",
        "close": 21.538846,
        "volume": 6630
      },
      {
        "date": "2024-05-24",
        "close": 21.537165,
        "volume": 1729
      },
      {
        "date": "2024-05-31",
        "close": 21.586769,
        "volume": 2169
      },
      {
        "date": "2024-06-07",
        "close": 21.627354,
        "volume": 3460
      },
      {
        "date": "2024-06-14",
        "close": 21.699505,
        "volume": 1117
      },
      {
        "date": "2024-06-21",
        "close": 21.706513,
        "volume": 208
      },
      {
        "date": "2024-06-28",
        "close": 21.742736,
        "volume": 960
      },
      {
        "date": "2024-07-05",
        "close": 21.815181,
        "volume": 238
      },
      {
        "date": "2024-07-12",
        "close": 21.887627,
        "volume": 310
      },
      {
        "date": "2024-07-19",
        "close": 21.901301,
        "volume": 728
      },
      {
        "date": "2024-07-26",
        "close": 21.962574,
        "volume": 658
      },
      {
        "date": "2024-08-02",
        "close": 22.143148,
        "volume": 567
      },
      {
        "date": "2024-08-09",
        "close": 22.094413,
        "volume": 266
      },
      {
        "date": "2024-08-16",
        "close": 22.126236,
        "volume": 883
      },
      {
        "date": "2024-08-23",
        "close": 22.189458,
        "volume": 1413
      },
      {
        "date": "2024-08-30",
        "close": 22.19731,
        "volume": 2031
      },
      {
        "date": "2024-09-06",
        "close": 22.312708,
        "volume": 6735
      },
      {
        "date": "2024-09-13",
        "close": 22.385744,
        "volume": 18044
      },
      {
        "date": "2024-09-20",
        "close": 22.417999,
        "volume": 17486
      },
      {
        "date": "2024-09-27",
        "close": 22.427204,
        "volume": 11757
      },
      {
        "date": "2024-10-04",
        "close": 22.344362,
        "volume": 8976
      },
      {
        "date": "2024-10-11",
        "close": 22.371976,
        "volume": 13896
      },
      {
        "date": "2024-10-18",
        "close": 22.39959,
        "volume": 8447
      },
      {
        "date": "2024-10-25",
        "close": 22.346974,
        "volume": 24228
      },
      {
        "date": "2024-11-01",
        "close": 22.351595,
        "volume": 19191
      },
      {
        "date": "2024-11-08",
        "close": 22.379413,
        "volume": 3140
      },
      {
        "date": "2024-11-15",
        "close": 22.397805,
        "volume": 6079
      },
      {
        "date": "2024-11-22",
        "close": 22.432388,
        "volume": 6153
      },
      {
        "date": "2024-11-29",
        "close": 22.506916,
        "volume": 7893
      },
      {
        "date": "2024-12-06",
        "close": 22.562603,
        "volume": 1159
      },
      {
        "date": "2024-12-13",
        "close": 22.544134,
        "volume": 7287
      },
      {
        "date": "2024-12-20",
        "close": 22.543633,
        "volume": 7353
      },
      {
        "date": "2024-12-27",
        "close": 22.562322,
        "volume": 3402
      },
      {
        "date": "2025-01-03",
        "close": 22.595027,
        "volume": 6640
      },
      {
        "date": "2025-01-10",
        "close": 22.608203,
        "volume": 17719
      },
      {
        "date": "2025-01-17",
        "close": 22.705293,
        "volume": 261980
      },
      {
        "date": "2025-01-24",
        "close": 22.726212,
        "volume": 66616
      },
      {
        "date": "2025-01-31",
        "close": 22.753066,
        "volume": 16061
      },
      {
        "date": "2025-02-07",
        "close": 22.769628,
        "volume": 1348860
      },
      {
        "date": "2025-02-14",
        "close": 22.788435,
        "volume": 131117
      },
      {
        "date": "2025-02-21",
        "close": 22.844246,
        "volume": 12860
      },
      {
        "date": "2025-02-28",
        "close": 22.97453,
        "volume": 25728
      },
      {
        "date": "2025-03-07",
        "close": 22.975562,
        "volume": 56596
      },
      {
        "date": "2025-03-14",
        "close": 22.900618,
        "volume": 122649
      },
      {
        "date": "2025-03-21",
        "close": 22.921319,
        "volume": 187760
      },
      {
        "date": "2025-03-28",
        "close": 22.954946,
        "volume": 28595
      },
      {
        "date": "2025-04-04",
        "close": 23.05253,
        "volume": 17607
      },
      {
        "date": "2025-04-11",
        "close": 22.812054,
        "volume": 22322
      },
      {
        "date": "2025-04-18",
        "close": 22.931397,
        "volume": 5030
      },
      {
        "date": "2025-04-25",
        "close": 22.9921,
        "volume": 194501
      },
      {
        "date": "2025-05-02",
        "close": 23.02994,
        "volume": 71648
      },
      {
        "date": "2025-05-09",
        "close": 23.063049,
        "volume": 19578
      },
      {
        "date": "2025-05-16",
        "close": 23.067779,
        "volume": 23343
      },
      {
        "date": "2025-05-23",
        "close": 23.120293,
        "volume": 3948
      },
      {
        "date": "2025-05-30",
        "close": 23.182703,
        "volume": 19356
      },
      {
        "date": "2025-06-06",
        "close": 23.140241,
        "volume": 26393
      },
      {
        "date": "2025-06-13",
        "close": 23.202937,
        "volume": 8393
      },
      {
        "date": "2025-06-20",
        "close": 23.270856,
        "volume": 5660
      },
      {
        "date": "2025-06-27",
        "close": 23.352813,
        "volume": 23264
      },
      {
        "date": "2025-07-04",
        "close": 23.332395,
        "volume": 14374
      },
      {
        "date": "2025-07-11",
        "close": 23.337166,
        "volume": 7748
      },
      {
        "date": "2025-07-18",
        "close": 23.370559,
        "volume": 3834
      },
      {
        "date": "2025-07-25",
        "close": 23.390074,
        "volume": 3425
      },
      {
        "date": "2025-08-01",
        "close": 23.495456,
        "volume": 11982
      },
      {
        "date": "2025-08-08",
        "close": 23.553033,
        "volume": 8020
      },
      {
        "date": "2025-08-15",
        "close": 23.572097,
        "volume": 19365
      },
      {
        "date": "2025-08-22",
        "close": 23.621161,
        "volume": 13215
      },
      {
        "date": "2025-08-29",
        "close": 23.67902,
        "volume": 8745
      },
      {
        "date": "2025-09-05",
        "close": 23.746523,
        "volume": 1406189
      },
      {
        "date": "2025-09-12",
        "close": 23.564555,
        "volume": 12572
      },
      {
        "date": "2025-09-19",
        "close": 23.548836,
        "volume": 15490
      },
      {
        "date": "2025-09-26",
        "close": 23.526645,
        "volume": 30310
      },
      {
        "date": "2025-10-03",
        "close": 23.56051,
        "volume": 12061
      },
      {
        "date": "2025-10-10",
        "close": 23.585086,
        "volume": 11331
      },
      {
        "date": "2025-10-17",
        "close": 23.633078,
        "volume": 5378
      },
      {
        "date": "2025-10-24",
        "close": 23.640219,
        "volume": 7259
      },
      {
        "date": "2025-10-31",
        "close": 23.572217,
        "volume": 7918
      },
      {
        "date": "2025-11-07",
        "close": 23.635362,
        "volume": 29342
      },
      {
        "date": "2025-11-14",
        "close": 23.635362,
        "volume": 24377
      },
      {
        "date": "2025-11-21",
        "close": 23.705623,
        "volume": 17524
      },
      {
        "date": "2025-11-28",
        "close": 23.744645,
        "volume": 5294
      },
      {
        "date": "2025-12-05",
        "close": 23.720256,
        "volume": 4818
      },
      {
        "date": "2025-12-12",
        "close": 23.734889,
        "volume": 15917
      },
      {
        "date": "2025-12-19",
        "close": 23.788544,
        "volume": 5044
      },
      {
        "date": "2025-12-26",
        "close": 23.800301,
        "volume": 14224
      },
      {
        "date": "2026-01-02",
        "close": 23.805208,
        "volume": 39039
      },
      {
        "date": "2026-01-09",
        "close": 23.834946,
        "volume": 7035
      },
      {
        "date": "2026-01-16",
        "close": 23.864095,
        "volume": 12961
      },
      {
        "date": "2026-01-23",
        "close": 23.871606,
        "volume": 11986
      },
      {
        "date": "2026-01-30",
        "close": 23.920785,
        "volume": 12516
      },
      {
        "date": "2026-02-06",
        "close": 23.9798,
        "volume": 3612
      },
      {
        "date": "2026-02-13",
        "close": 24.063405,
        "volume": 217889
      },
      {
        "date": "2026-02-20",
        "close": 24.035865,
        "volume": 8253
      },
      {
        "date": "2026-02-27",
        "close": 24.124777,
        "volume": 34033
      },
      {
        "date": "2026-03-06",
        "close": 24.060562,
        "volume": 5887
      },
      {
        "date": "2026-03-13",
        "close": 24.001288,
        "volume": 12289
      },
      {
        "date": "2026-03-20",
        "close": 23.947743,
        "volume": 8205
      },
      {
        "date": "2026-03-27",
        "close": 23.942784,
        "volume": 3220
      },
      {
        "date": "2026-04-03",
        "close": 24.012212,
        "volume": 2755
      },
      {
        "date": "2026-04-10",
        "close": 24.032049,
        "volume": 4477
      },
      {
        "date": "2026-04-17",
        "close": 24.091558,
        "volume": 4681
      },
      {
        "date": "2026-04-24",
        "close": 24.023316,
        "volume": 5864
      },
      {
        "date": "2026-05-01",
        "close": 24.018352,
        "volume": 3921
      },
      {
        "date": "2026-05-08",
        "close": 24.04317,
        "volume": 6243
      },
      {
        "date": "2026-05-15",
        "close": 23.993535,
        "volume": 42630
      },
      {
        "date": "2026-05-22",
        "close": 24.021191,
        "volume": 3573
      },
      {
        "date": "2026-05-29",
        "close": 24.089667,
        "volume": 8980
      },
      {
        "date": "2026-06-05",
        "close": 24.071028,
        "volume": 14297
      },
      {
        "date": "2026-06-12",
        "close": 24.135815,
        "volume": 1350432
      },
      {
        "date": "2026-06-19",
        "close": 24.045339,
        "volume": 6340
      },
      {
        "date": "2026-06-26",
        "close": 24.119245,
        "volume": 9774
      },
      {
        "date": "2026-07-03",
        "close": 24.089358,
        "volume": 23393
      },
      {
        "date": "2026-07-10",
        "close": 24.074414,
        "volume": 6298
      },
      {
        "date": "2026-07-17",
        "close": 24.119245,
        "volume": 4483
      },
      {
        "date": "2026-07-24",
        "close": 24.09,
        "volume": 11321
      },
      {
        "date": "2026-07-31",
        "close": 24.12,
        "volume": 8510
      },
      {
        "date": "2026-08-07",
        "close": 24.2,
        "volume": 3904
      }
    ],
    "sharemaestro_context": {
      "trend": 24.040073,
      "fair_value": 22.603823,
      "market_activity": 16.133498,
      "market_dynamics": -0.225193,
      "relative_strength": -9.797512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004192,
        "directional_follow_through": 0.8605,
        "regime_survival": 1.0,
        "conditional_difference": 0.000615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.02078
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205833
      }
    ]
  }
}