{
  "ticker": {
    "uuid": "5913d4c7-f257-4b17-a657-5e18add683aa",
    "symbol": "SRVGY",
    "name": "Servet Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": -0.331536,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35814,
    "volatility_stability": 0.8061,
    "risk_context": 0.2792,
    "current_regime": {
      "move": -0.107914,
      "interruption": 0.029046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.079,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8656,
        "direction_boundary": 1.8304,
        "core_momentum": 1.658217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482092
      },
      {
        "date": "2023-08-25",
        "close": 4.8224,
        "direction_boundary": 1.7632,
        "core_momentum": 1.735027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475813
      },
      {
        "date": "2023-09-01",
        "close": 5.136,
        "direction_boundary": 1.8128,
        "core_momentum": 1.833186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479653
      },
      {
        "date": "2023-09-08",
        "close": 5.0672,
        "direction_boundary": 1.936,
        "core_momentum": 1.617355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453581
      },
      {
        "date": "2023-09-15",
        "close": 5.6224,
        "direction_boundary": 1.9104,
        "core_momentum": 1.943049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463744
      },
      {
        "date": "2023-09-22",
        "close": 4.1936,
        "direction_boundary": 1.888,
        "core_momentum": 1.221186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627634
      },
      {
        "date": "2023-09-29",
        "close": 4.7744,
        "direction_boundary": 1.76,
        "core_momentum": 1.712727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645926
      },
      {
        "date": "2023-10-06",
        "close": 4.5424,
        "direction_boundary": 1.696,
        "core_momentum": 1.678302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653947
      },
      {
        "date": "2023-10-13",
        "close": 4.7072,
        "direction_boundary": 1.7648,
        "core_momentum": 1.667271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651316
      },
      {
        "date": "2023-10-20",
        "close": 5.12,
        "direction_boundary": 1.8656,
        "core_momentum": 1.744425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655748
      },
      {
        "date": "2023-10-27",
        "close": 5.8576,
        "direction_boundary": 1.904,
        "core_momentum": 2.076471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657135
      },
      {
        "date": "2023-11-03",
        "close": 6.024,
        "direction_boundary": 2.08,
        "core_momentum": 1.896154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656371
      },
      {
        "date": "2023-11-10",
        "close": 5.92,
        "direction_boundary": 1.952,
        "core_momentum": 2.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659169
      },
      {
        "date": "2023-11-17",
        "close": 5.756,
        "direction_boundary": 2.1232,
        "core_momentum": 1.711002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664336
      },
      {
        "date": "2023-11-24",
        "close": 5.88,
        "direction_boundary": 2.288,
        "core_momentum": 1.56993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661028
      },
      {
        "date": "2023-12-01",
        "close": 5.836,
        "direction_boundary": 2.3632,
        "core_momentum": 1.469533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644182
      },
      {
        "date": "2023-12-08",
        "close": 5.824,
        "direction_boundary": 2.3472,
        "core_momentum": 1.481254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633331
      },
      {
        "date": "2023-12-15",
        "close": 6.56,
        "direction_boundary": 2.424,
        "core_momentum": 1.706271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643998
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787976
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "direction_boundary": 2.5632,
        "core_momentum": 0.927278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788255
      },
      {
        "date": "2024-01-05",
        "close": 5.292,
        "direction_boundary": 2.744,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791299
      },
      {
        "date": "2024-01-12",
        "close": 5.504,
        "direction_boundary": 2.672,
        "core_momentum": 1.05988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790717
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "direction_boundary": 3.0384,
        "core_momentum": 0.935229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745894
      },
      {
        "date": "2024-01-26",
        "close": 6.0,
        "direction_boundary": 3.1568,
        "core_momentum": 0.900659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745582
      },
      {
        "date": "2024-02-02",
        "close": 5.588,
        "direction_boundary": 3.0624,
        "core_momentum": 0.824713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744397
      },
      {
        "date": "2024-02-09",
        "close": 5.108,
        "direction_boundary": 2.608,
        "core_momentum": 0.958589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756055
      },
      {
        "date": "2024-02-16",
        "close": 5.248,
        "direction_boundary": 3.0816,
        "core_momentum": 0.703011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756853
      },
      {
        "date": "2024-02-23",
        "close": 5.032,
        "direction_boundary": 2.952,
        "core_momentum": 0.704607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759277
      },
      {
        "date": "2024-03-01",
        "close": 4.932,
        "direction_boundary": 3.032,
        "core_momentum": 0.626649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754574
      },
      {
        "date": "2024-03-08",
        "close": 4.796,
        "direction_boundary": 2.76,
        "core_momentum": 0.737681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755298
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "direction_boundary": 2.7248,
        "core_momentum": 0.761597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739707
      },
      {
        "date": "2024-03-22",
        "close": 4.864,
        "direction_boundary": 2.512,
        "core_momentum": 0.936306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61304
      },
      {
        "date": "2024-03-29",
        "close": 4.48,
        "direction_boundary": 2.568,
        "core_momentum": 0.744548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597558
      },
      {
        "date": "2024-04-05",
        "close": 5.036,
        "direction_boundary": 2.632,
        "core_momentum": 0.913374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615612
      },
      {
        "date": "2024-04-12",
        "close": 5.144,
        "direction_boundary": 2.576,
        "core_momentum": 0.996894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614452
      },
      {
        "date": "2024-04-19",
        "close": 4.976,
        "direction_boundary": 2.576,
        "core_momentum": 0.931677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605118
      },
      {
        "date": "2024-04-26",
        "close": 5.064,
        "direction_boundary": 2.4032,
        "core_momentum": 1.10719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573575
      },
      {
        "date": "2024-05-03",
        "close": 4.684,
        "direction_boundary": 2.4304,
        "core_momentum": 0.927255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579956
      },
      {
        "date": "2024-05-10",
        "close": 4.728,
        "direction_boundary": 2.5824,
        "core_momentum": 0.830855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580429
      },
      {
        "date": "2024-05-17",
        "close": 4.884,
        "direction_boundary": 2.6784,
        "core_momentum": 0.823477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582443
      },
      {
        "date": "2024-05-24",
        "close": 4.824,
        "direction_boundary": 2.632,
        "core_momentum": 0.832827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581118
      },
      {
        "date": "2024-05-31",
        "close": 4.624,
        "direction_boundary": 3.024,
        "core_momentum": 0.529101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58311
      },
      {
        "date": "2024-06-07",
        "close": 5.016,
        "direction_boundary": 3.376,
        "core_momentum": 0.485782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59641
      },
      {
        "date": "2024-06-14",
        "close": 4.608,
        "direction_boundary": 3.632,
        "core_momentum": 0.268722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577837
      },
      {
        "date": "2024-06-21",
        "close": 4.508,
        "direction_boundary": 3.4224,
        "core_momentum": 0.317204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386
      },
      {
        "date": "2024-06-28",
        "close": 4.784,
        "direction_boundary": 3.4544,
        "core_momentum": 0.3849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393229
      },
      {
        "date": "2024-07-05",
        "close": 5.124,
        "direction_boundary": 3.432,
        "core_momentum": 0.493007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393167
      },
      {
        "date": "2024-07-12",
        "close": 5.1,
        "direction_boundary": 3.6,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388808
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "direction_boundary": 4.4256,
        "core_momentum": 0.229212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388266
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 4.3984,
        "core_momentum": 0.455075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450449
      },
      {
        "date": "2024-08-02",
        "close": 5.596,
        "direction_boundary": 4.832,
        "core_momentum": 0.158113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478693
      },
      {
        "date": "2024-08-09",
        "close": 4.984,
        "direction_boundary": 4.8624,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48969
      },
      {
        "date": "2024-08-16",
        "close": 4.784,
        "direction_boundary": 4.8656,
        "core_momentum": -0.016771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490995
      },
      {
        "date": "2024-08-23",
        "close": 5.092,
        "direction_boundary": 4.8224,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495961
      },
      {
        "date": "2024-08-30",
        "close": 4.976,
        "direction_boundary": 5.136,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496224
      },
      {
        "date": "2024-09-06",
        "close": 5.344,
        "direction_boundary": 5.0672,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503945
      },
      {
        "date": "2024-09-13",
        "close": 5.02,
        "direction_boundary": 5.6224,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512376
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "direction_boundary": 4.1936,
        "core_momentum": 0.392598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552761
      },
      {
        "date": "2024-09-27",
        "close": 6.384,
        "direction_boundary": 4.7744,
        "core_momentum": 0.337131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548458
      },
      {
        "date": "2024-10-04",
        "close": 4.556,
        "direction_boundary": 4.5424,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714087
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "direction_boundary": 4.7072,
        "core_momentum": -0.010027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714184
      },
      {
        "date": "2024-10-18",
        "close": 4.504,
        "direction_boundary": 5.12,
        "core_momentum": -0.120313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714255
      },
      {
        "date": "2024-10-25",
        "close": 4.388,
        "direction_boundary": 5.8576,
        "core_momentum": -0.250888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714207
      },
      {
        "date": "2024-11-01",
        "close": 4.396,
        "direction_boundary": 6.024,
        "core_momentum": -0.270252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70654
      },
      {
        "date": "2024-11-08",
        "close": 4.312,
        "direction_boundary": 5.92,
        "core_momentum": -0.271622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706701
      },
      {
        "date": "2024-11-15",
        "close": 4.372,
        "direction_boundary": 5.756,
        "core_momentum": -0.240445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705272
      },
      {
        "date": "2024-11-22",
        "close": 4.628,
        "direction_boundary": 5.88,
        "core_momentum": -0.212925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710205
      },
      {
        "date": "2024-11-29",
        "close": 4.492,
        "direction_boundary": 5.836,
        "core_momentum": -0.230295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708979
      },
      {
        "date": "2024-12-06",
        "close": 4.556,
        "direction_boundary": 5.824,
        "core_momentum": -0.21772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699401
      },
      {
        "date": "2024-12-13",
        "close": 4.548,
        "direction_boundary": 6.56,
        "core_momentum": -0.306707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689544
      },
      {
        "date": "2024-12-20",
        "close": 4.564,
        "direction_boundary": 4.8,
        "core_momentum": -0.049167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688865
      },
      {
        "date": "2024-12-27",
        "close": 4.448,
        "direction_boundary": 4.94,
        "core_momentum": -0.099595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684399
      },
      {
        "date": "2025-01-03",
        "close": 4.576,
        "direction_boundary": 5.292,
        "core_momentum": -0.135299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678239
      },
      {
        "date": "2025-01-10",
        "close": 4.392,
        "direction_boundary": 5.504,
        "core_momentum": -0.202035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680146
      },
      {
        "date": "2025-01-17",
        "close": 4.056,
        "direction_boundary": 5.88,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679724
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633094
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 5.588,
        "core_momentum": -0.32713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618744
      },
      {
        "date": "2025-02-07",
        "close": 3.768,
        "direction_boundary": 5.108,
        "core_momentum": -0.262334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601805
      },
      {
        "date": "2025-02-14",
        "close": 3.2256,
        "direction_boundary": 5.248,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6334
      },
      {
        "date": "2025-02-21",
        "close": 3.0064,
        "direction_boundary": 5.032,
        "core_momentum": -0.402544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627621
      },
      {
        "date": "2025-02-28",
        "close": 3.0848,
        "direction_boundary": 4.932,
        "core_momentum": -0.374534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630828
      },
      {
        "date": "2025-03-07",
        "close": 3.2464,
        "direction_boundary": 4.796,
        "core_momentum": -0.323103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625662
      },
      {
        "date": "2025-03-14",
        "close": 3.36,
        "direction_boundary": 4.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626662
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "direction_boundary": 4.864,
        "core_momentum": -0.463405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661082
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "direction_boundary": 4.48,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667357
      },
      {
        "date": "2025-04-04",
        "close": 3.31,
        "direction_boundary": 5.036,
        "core_momentum": -0.342732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541085
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "direction_boundary": 5.144,
        "core_momentum": -0.383748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540299
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 4.976,
        "core_momentum": -0.403135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544224
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 5.064,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545193
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 4.684,
        "core_momentum": -0.338173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548741
      },
      {
        "date": "2025-05-09",
        "close": 3.05,
        "direction_boundary": 4.728,
        "core_momentum": -0.354907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548692
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "direction_boundary": 4.884,
        "core_momentum": -0.420557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55368
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "direction_boundary": 4.824,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543861
      },
      {
        "date": "2025-05-30",
        "close": 2.45,
        "direction_boundary": 4.624,
        "core_momentum": -0.470156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569367
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "direction_boundary": 5.016,
        "core_momentum": -0.461722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5915
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "direction_boundary": 4.608,
        "core_momentum": -0.448785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593535
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 4.508,
        "core_momentum": -0.401065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603843
      },
      {
        "date": "2025-06-27",
        "close": 2.53,
        "direction_boundary": 4.784,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607016
      },
      {
        "date": "2025-07-04",
        "close": 2.92,
        "direction_boundary": 5.124,
        "core_momentum": -0.430133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645701
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "direction_boundary": 5.1,
        "core_momentum": -0.409804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648033
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "direction_boundary": 5.44,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644625
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 6.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6441
      },
      {
        "date": "2025-08-01",
        "close": 3.25,
        "direction_boundary": 5.596,
        "core_momentum": -0.419228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638212
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 4.984,
        "core_momentum": -0.255618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66631
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "direction_boundary": 4.784,
        "core_momentum": -0.224498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627827
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "direction_boundary": 5.092,
        "core_momentum": -0.255695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618507
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "direction_boundary": 4.976,
        "core_momentum": -0.286576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626414
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 5.344,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62456
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "direction_boundary": 5.02,
        "core_momentum": -0.356574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650248
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "direction_boundary": 5.84,
        "core_momentum": -0.393836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55226
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 6.384,
        "core_momentum": -0.470551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540748
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "direction_boundary": 4.556,
        "core_momentum": -0.302019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516291
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "direction_boundary": 4.66,
        "core_momentum": -0.332618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513719
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "direction_boundary": 4.504,
        "core_momentum": -0.351687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513193
      },
      {
        "date": "2025-10-24",
        "close": 3.09,
        "direction_boundary": 4.388,
        "core_momentum": -0.295807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519157
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "direction_boundary": 4.396,
        "core_momentum": -0.27889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518372
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "direction_boundary": 4.312,
        "core_momentum": -0.250928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518333
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "direction_boundary": 4.372,
        "core_momentum": -0.290942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510342
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 4.628,
        "core_momentum": -0.323682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510305
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "direction_boundary": 4.492,
        "core_momentum": -0.256456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471944
      },
      {
        "date": "2025-12-05",
        "close": 3.54,
        "direction_boundary": 4.556,
        "core_momentum": -0.223003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460821
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "direction_boundary": 4.548,
        "core_momentum": -0.228232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450149
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "direction_boundary": 4.564,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450949
      },
      {
        "date": "2025-12-26",
        "close": 3.23,
        "direction_boundary": 4.448,
        "core_momentum": -0.273831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443959
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "direction_boundary": 4.576,
        "core_momentum": -0.283217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400018
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "direction_boundary": 4.392,
        "core_momentum": -0.230419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399977
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "direction_boundary": 4.056,
        "core_momentum": -0.149408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398122
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "direction_boundary": 4.1,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4007
      },
      {
        "date": "2026-01-30",
        "close": 3.39,
        "direction_boundary": 3.76,
        "core_momentum": -0.098404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405578
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "direction_boundary": 3.768,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360522
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "direction_boundary": 3.2256,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369266
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "direction_boundary": 3.0064,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371963
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "direction_boundary": 3.0848,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363673
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "direction_boundary": 3.2464,
        "core_momentum": -0.094381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37971
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "direction_boundary": 3.36,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344723
      },
      {
        "date": "2026-03-20",
        "close": 3.31,
        "direction_boundary": 2.61,
        "core_momentum": 0.268199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333618
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 2.9,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346327
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "direction_boundary": 3.31,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339689
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "direction_boundary": 3.17,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338446
      },
      {
        "date": "2026-04-17",
        "close": 3.31,
        "direction_boundary": 2.97,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329603
      },
      {
        "date": "2026-04-24",
        "close": 3.174704,
        "direction_boundary": 3.0,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32691
      },
      {
        "date": "2026-05-01",
        "close": 3.252611,
        "direction_boundary": 3.1,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326717
      },
      {
        "date": "2026-05-08",
        "close": 3.466855,
        "direction_boundary": 3.05,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337409
      },
      {
        "date": "2026-05-15",
        "close": 3.087059,
        "direction_boundary": 2.83,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371186
      },
      {
        "date": "2026-05-22",
        "close": 2.882554,
        "direction_boundary": 2.82,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382713
      },
      {
        "date": "2026-05-29",
        "close": 2.940984,
        "direction_boundary": 2.45,
        "core_momentum": 0.200402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371641
      },
      {
        "date": "2026-06-05",
        "close": 2.950722,
        "direction_boundary": 2.7,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360652
      },
      {
        "date": "2026-06-12",
        "close": 2.999414,
        "direction_boundary": 2.54,
        "core_momentum": 0.180872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362091
      },
      {
        "date": "2026-06-19",
        "close": 2.911769,
        "direction_boundary": 2.7,
        "core_momentum": 0.078433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359692
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 2.53,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358998
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "direction_boundary": 2.92,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357808
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "direction_boundary": 3.01,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353233
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 3.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347723
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "direction_boundary": 3.25,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354111
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 3.71,
        "core_momentum": -0.331536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8656,
        "volume": 45067061
      },
      {
        "date": "2023-08-25",
        "close": 4.8224,
        "volume": 23790186
      },
      {
        "date": "2023-09-01",
        "close": 5.136,
        "volume": 28884811
      },
      {
        "date": "2023-09-08",
        "close": 5.0672,
        "volume": 96025249
      },
      {
        "date": "2023-09-15",
        "close": 5.6224,
        "volume": 115236875
      },
      {
        "date": "2023-09-22",
        "close": 4.1936,
        "volume": 146478498
      },
      {
        "date": "2023-09-29",
        "close": 4.7744,
        "volume": 85498311
      },
      {
        "date": "2023-10-06",
        "close": 4.5424,
        "volume": 74247936
      },
      {
        "date": "2023-10-13",
        "close": 4.7072,
        "volume": 102382248
      },
      {
        "date": "2023-10-20",
        "close": 5.12,
        "volume": 138381749
      },
      {
        "date": "2023-10-27",
        "close": 5.8576,
        "volume": 103702124
      },
      {
        "date": "2023-11-03",
        "close": 6.024,
        "volume": 53362186
      },
      {
        "date": "2023-11-10",
        "close": 5.92,
        "volume": 58330375
      },
      {
        "date": "2023-11-17",
        "close": 5.756,
        "volume": 62962373
      },
      {
        "date": "2023-11-24",
        "close": 5.88,
        "volume": 71556187
      },
      {
        "date": "2023-12-01",
        "close": 5.836,
        "volume": 78113062
      },
      {
        "date": "2023-12-08",
        "close": 5.824,
        "volume": 62535874
      },
      {
        "date": "2023-12-15",
        "close": 6.56,
        "volume": 103595312
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "volume": 112025999
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "volume": 58584123
      },
      {
        "date": "2024-01-05",
        "close": 5.292,
        "volume": 31646311
      },
      {
        "date": "2024-01-12",
        "close": 5.504,
        "volume": 148863686
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "volume": 119593874
      },
      {
        "date": "2024-01-26",
        "close": 6.0,
        "volume": 93735373
      },
      {
        "date": "2024-02-02",
        "close": 5.588,
        "volume": 92318562
      },
      {
        "date": "2024-02-09",
        "close": 5.108,
        "volume": 73222936
      },
      {
        "date": "2024-02-16",
        "close": 5.248,
        "volume": 94926310
      },
      {
        "date": "2024-02-23",
        "close": 5.032,
        "volume": 77776248
      },
      {
        "date": "2024-03-01",
        "close": 4.932,
        "volume": 99898124
      },
      {
        "date": "2024-03-08",
        "close": 4.796,
        "volume": 40722687
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "volume": 65367561
      },
      {
        "date": "2024-03-22",
        "close": 4.864,
        "volume": 75170625
      },
      {
        "date": "2024-03-29",
        "close": 4.48,
        "volume": 61098937
      },
      {
        "date": "2024-04-05",
        "close": 5.036,
        "volume": 54599499
      },
      {
        "date": "2024-04-12",
        "close": 5.144,
        "volume": 8022500
      },
      {
        "date": "2024-04-19",
        "close": 4.976,
        "volume": 52754248
      },
      {
        "date": "2024-04-26",
        "close": 5.064,
        "volume": 42924374
      },
      {
        "date": "2024-05-03",
        "close": 4.684,
        "volume": 29428499
      },
      {
        "date": "2024-05-10",
        "close": 4.728,
        "volume": 52304874
      },
      {
        "date": "2024-05-17",
        "close": 4.884,
        "volume": 51666873
      },
      {
        "date": "2024-05-24",
        "close": 4.824,
        "volume": 111216749
      },
      {
        "date": "2024-05-31",
        "close": 4.624,
        "volume": 36377437
      },
      {
        "date": "2024-06-07",
        "close": 5.016,
        "volume": 45776748
      },
      {
        "date": "2024-06-14",
        "close": 4.608,
        "volume": 62037499
      },
      {
        "date": "2024-06-21",
        "close": 4.508,
        "volume": 13078687
      },
      {
        "date": "2024-06-28",
        "close": 4.784,
        "volume": 52059687
      },
      {
        "date": "2024-07-05",
        "close": 5.124,
        "volume": 86423249
      },
      {
        "date": "2024-07-12",
        "close": 5.1,
        "volume": 32548811
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "volume": 52826249
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 508216374
      },
      {
        "date": "2024-08-02",
        "close": 5.596,
        "volume": 181413561
      },
      {
        "date": "2024-08-09",
        "close": 4.984,
        "volume": 76845437
      },
      {
        "date": "2024-08-16",
        "close": 4.784,
        "volume": 50079937
      },
      {
        "date": "2024-08-23",
        "close": 5.092,
        "volume": 92680561
      },
      {
        "date": "2024-08-30",
        "close": 4.976,
        "volume": 36143312
      },
      {
        "date": "2024-09-06",
        "close": 5.344,
        "volume": 67276936
      },
      {
        "date": "2024-09-13",
        "close": 5.02,
        "volume": 58733249
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "volume": 153126249
      },
      {
        "date": "2024-09-27",
        "close": 6.384,
        "volume": 151738061
      },
      {
        "date": "2024-10-04",
        "close": 4.556,
        "volume": 147854435
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "volume": 53100374
      },
      {
        "date": "2024-10-18",
        "close": 4.504,
        "volume": 55330374
      },
      {
        "date": "2024-10-25",
        "close": 4.388,
        "volume": 43194561
      },
      {
        "date": "2024-11-01",
        "close": 4.396,
        "volume": 25144186
      },
      {
        "date": "2024-11-08",
        "close": 4.312,
        "volume": 53290624
      },
      {
        "date": "2024-11-15",
        "close": 4.372,
        "volume": 50143937
      },
      {
        "date": "2024-11-22",
        "close": 4.628,
        "volume": 61765748
      },
      {
        "date": "2024-11-29",
        "close": 4.492,
        "volume": 46374312
      },
      {
        "date": "2024-12-06",
        "close": 4.556,
        "volume": 61771811
      },
      {
        "date": "2024-12-13",
        "close": 4.548,
        "volume": 82798374
      },
      {
        "date": "2024-12-20",
        "close": 4.564,
        "volume": 196572436
      },
      {
        "date": "2024-12-27",
        "close": 4.448,
        "volume": 109877436
      },
      {
        "date": "2025-01-03",
        "close": 4.576,
        "volume": 75257562
      },
      {
        "date": "2025-01-10",
        "close": 4.392,
        "volume": 92100873
      },
      {
        "date": "2025-01-17",
        "close": 4.056,
        "volume": 78618374
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "volume": 95597124
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 63756437
      },
      {
        "date": "2025-02-07",
        "close": 3.768,
        "volume": 143813436
      },
      {
        "date": "2025-02-14",
        "close": 3.2256,
        "volume": 198158373
      },
      {
        "date": "2025-02-21",
        "close": 3.0064,
        "volume": 259203498
      },
      {
        "date": "2025-02-28",
        "close": 3.0848,
        "volume": 209429311
      },
      {
        "date": "2025-03-07",
        "close": 3.2464,
        "volume": 253698937
      },
      {
        "date": "2025-03-14",
        "close": 3.36,
        "volume": 188021579
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "volume": 137556302
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "volume": 202021018
      },
      {
        "date": "2025-04-04",
        "close": 3.31,
        "volume": 114342387
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "volume": 114277288
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 121534616
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 86918535
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 140174876
      },
      {
        "date": "2025-05-09",
        "close": 3.05,
        "volume": 138010085
      },
      {
        "date": "2025-05-16",
        "close": 2.83,
        "volume": 180264598
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "volume": 92933884
      },
      {
        "date": "2025-05-30",
        "close": 2.45,
        "volume": 193234205
      },
      {
        "date": "2025-06-06",
        "close": 2.7,
        "volume": 130419304
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "volume": 100176804
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 135208497
      },
      {
        "date": "2025-06-27",
        "close": 2.53,
        "volume": 249683086
      },
      {
        "date": "2025-07-04",
        "close": 2.92,
        "volume": 264486031
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "volume": 309394965
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "volume": 199720122
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 245600009
      },
      {
        "date": "2025-08-01",
        "close": 3.25,
        "volume": 282104215
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 497759644
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "volume": 542306563
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "volume": 427742469
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "volume": 221497726
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 299972497
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "volume": 283953547
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "volume": 370416701
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 243544616
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "volume": 121064041
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "volume": 197658994
      },
      {
        "date": "2025-10-17",
        "close": 2.92,
        "volume": 139842843
      },
      {
        "date": "2025-10-24",
        "close": 3.09,
        "volume": 132587732
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "volume": 80791912
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "volume": 201397000
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "volume": 172161571
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 100778372
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "volume": 400271923
      },
      {
        "date": "2025-12-05",
        "close": 3.54,
        "volume": 230976716
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "volume": 355812025
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "volume": 123246340
      },
      {
        "date": "2025-12-26",
        "close": 3.23,
        "volume": 126798116
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "volume": 92138293
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "volume": 126733453
      },
      {
        "date": "2026-01-16",
        "close": 3.45,
        "volume": 151660551
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "volume": 145668215
      },
      {
        "date": "2026-01-30",
        "close": 3.39,
        "volume": 138834647
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "volume": 169069632
      },
      {
        "date": "2026-02-13",
        "close": 3.48,
        "volume": 238903692
      },
      {
        "date": "2026-02-20",
        "close": 3.33,
        "volume": 386312393
      },
      {
        "date": "2026-02-27",
        "close": 3.23,
        "volume": 179460772
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "volume": 180946283
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "volume": 291301089
      },
      {
        "date": "2026-03-20",
        "close": 3.31,
        "volume": 155595937
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 140301092
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "volume": 216894007
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "volume": 160488403
      },
      {
        "date": "2026-04-17",
        "close": 3.31,
        "volume": 160358218
      },
      {
        "date": "2026-04-24",
        "close": 3.174704,
        "volume": 104456546
      },
      {
        "date": "2026-05-01",
        "close": 3.252611,
        "volume": 129881610
      },
      {
        "date": "2026-05-08",
        "close": 3.466855,
        "volume": 213454122
      },
      {
        "date": "2026-05-15",
        "close": 3.087059,
        "volume": 209892544
      },
      {
        "date": "2026-05-22",
        "close": 2.882554,
        "volume": 182841733
      },
      {
        "date": "2026-05-29",
        "close": 2.940984,
        "volume": 26261320
      },
      {
        "date": "2026-06-05",
        "close": 2.950722,
        "volume": 28135536
      },
      {
        "date": "2026-06-12",
        "close": 2.999414,
        "volume": 32886904
      },
      {
        "date": "2026-06-19",
        "close": 2.911769,
        "volume": 16127172
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 16216457
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "volume": 15970137
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "volume": 69034518
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 57896692
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 121854326
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "volume": 62028950
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 164924658
      }
    ],
    "sharemaestro_context": {
      "trend": 3.063556,
      "fair_value": 4.057068,
      "market_activity": -14.59413,
      "market_dynamics": -1.337721,
      "relative_strength": -29.786204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01199,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.021786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141868,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.098404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.527302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.436468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.219863
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.291845
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.071839
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.05102
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.07855
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.116352
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107914
      }
    ]
  }
}