{
  "ticker": {
    "uuid": "591a68bb-c616-4fc2-bb9d-a6e7c78a1e95",
    "symbol": "688322",
    "name": "Orbbec Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.379997,
    "boundary_margin": 0.545731,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.825395,
    "volatility_stability": 1.6488,
    "risk_context": 0.1212,
    "current_regime": {
      "move": 1.91506,
      "interruption": -0.40562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.835,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.849998,
        "direction_boundary": 34.299999,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837623
      },
      {
        "date": "2023-08-04",
        "close": 37.299999,
        "direction_boundary": 36.740002,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839579
      },
      {
        "date": "2023-08-11",
        "close": 31.48,
        "direction_boundary": 38.91,
        "core_momentum": -0.190953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873527
      },
      {
        "date": "2023-08-18",
        "close": 30.959999,
        "direction_boundary": 43.09,
        "core_momentum": -0.281504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873024
      },
      {
        "date": "2023-08-25",
        "close": 28.98,
        "direction_boundary": 37.849998,
        "core_momentum": -0.234346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872392
      },
      {
        "date": "2023-09-01",
        "close": 32.650002,
        "direction_boundary": 41.549999,
        "core_momentum": -0.2142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883582
      },
      {
        "date": "2023-09-08",
        "close": 31.940001,
        "direction_boundary": 33.380001,
        "core_momentum": -0.04314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881354
      },
      {
        "date": "2023-09-15",
        "close": 29.610001,
        "direction_boundary": 31.48,
        "core_momentum": -0.059403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887023
      },
      {
        "date": "2023-09-22",
        "close": 29.68,
        "direction_boundary": 30.75,
        "core_momentum": -0.034797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847825
      },
      {
        "date": "2023-09-29",
        "close": 32.509998,
        "direction_boundary": 29.68,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858108
      },
      {
        "date": "2023-10-27",
        "close": 28.549999,
        "direction_boundary": 26.98,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855273
      },
      {
        "date": "2023-11-03",
        "close": 31.42,
        "direction_boundary": 29.299999,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864096
      },
      {
        "date": "2023-11-10",
        "close": 32.98,
        "direction_boundary": 26.620001,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85888
      },
      {
        "date": "2023-11-17",
        "close": 33.77,
        "direction_boundary": 28.719999,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857247
      },
      {
        "date": "2023-11-24",
        "close": 33.450001,
        "direction_boundary": 27.67,
        "core_momentum": 0.208891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702445
      },
      {
        "date": "2023-12-01",
        "close": 33.599998,
        "direction_boundary": 27.52,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702511
      },
      {
        "date": "2023-12-08",
        "close": 35.450001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.388019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562119
      },
      {
        "date": "2023-12-15",
        "close": 34.580002,
        "direction_boundary": 25.65,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542634
      },
      {
        "date": "2023-12-22",
        "close": 34.110001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.367682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532878
      },
      {
        "date": "2023-12-29",
        "close": 37.580002,
        "direction_boundary": 23.73,
        "core_momentum": 0.583649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554707
      },
      {
        "date": "2024-01-05",
        "close": 32.470001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.490817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535459
      },
      {
        "date": "2024-01-12",
        "close": 30.700001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.424594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533008
      },
      {
        "date": "2024-01-19",
        "close": 29.309999,
        "direction_boundary": 24.75,
        "core_momentum": 0.184242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53306
      },
      {
        "date": "2024-01-26",
        "close": 27.52,
        "direction_boundary": 25.280001,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533849
      },
      {
        "date": "2024-02-02",
        "close": 22.559999,
        "direction_boundary": 26.17,
        "core_momentum": -0.137944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594395
      },
      {
        "date": "2024-02-09",
        "close": 24.26,
        "direction_boundary": 28.549999,
        "core_momentum": -0.150263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586048
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "direction_boundary": 29.969999,
        "core_momentum": -0.027361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605898
      },
      {
        "date": "2024-03-01",
        "close": 31.969999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619668
      },
      {
        "date": "2024-03-08",
        "close": 32.990002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613198
      },
      {
        "date": "2024-03-15",
        "close": 38.389999,
        "direction_boundary": 29.34,
        "core_momentum": 0.308453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626747
      },
      {
        "date": "2024-03-22",
        "close": 32.509998,
        "direction_boundary": 27.99,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670161
      },
      {
        "date": "2024-03-29",
        "close": 30.15,
        "direction_boundary": 29.049999,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670074
      },
      {
        "date": "2024-04-05",
        "close": 28.4,
        "direction_boundary": 34.84,
        "core_momentum": -0.184845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675288
      },
      {
        "date": "2024-04-12",
        "close": 25.700001,
        "direction_boundary": 35.380001,
        "core_momentum": -0.273601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674747
      },
      {
        "date": "2024-04-19",
        "close": 24.91,
        "direction_boundary": 37.25,
        "core_momentum": -0.331275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674827
      },
      {
        "date": "2024-04-26",
        "close": 27.99,
        "direction_boundary": 37.009998,
        "core_momentum": -0.243718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676394
      },
      {
        "date": "2024-05-03",
        "close": 28.709999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.122018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676679
      },
      {
        "date": "2024-05-10",
        "close": 26.700001,
        "direction_boundary": 31.17,
        "core_momentum": -0.143407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669362
      },
      {
        "date": "2024-05-17",
        "close": 27.1,
        "direction_boundary": 28.82,
        "core_momentum": -0.059681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66548
      },
      {
        "date": "2024-05-24",
        "close": 25.24,
        "direction_boundary": 27.83,
        "core_momentum": -0.093065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669552
      },
      {
        "date": "2024-05-31",
        "close": 27.17,
        "direction_boundary": 39.419998,
        "core_momentum": -0.310756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679832
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "direction_boundary": 39.5,
        "core_momentum": -0.326582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679822
      },
      {
        "date": "2024-06-14",
        "close": 27.75,
        "direction_boundary": 53.0,
        "core_momentum": -0.476415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677924
      },
      {
        "date": "2024-06-21",
        "close": 27.33,
        "direction_boundary": 47.099998,
        "core_momentum": -0.419745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677618
      },
      {
        "date": "2024-06-28",
        "close": 26.709999,
        "direction_boundary": 49.970001,
        "core_momentum": -0.465479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677866
      },
      {
        "date": "2024-07-05",
        "close": 25.620001,
        "direction_boundary": 49.970001,
        "core_momentum": -0.487292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661448
      },
      {
        "date": "2024-07-12",
        "close": 25.879999,
        "direction_boundary": 41.720001,
        "core_momentum": -0.379674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634291
      },
      {
        "date": "2024-07-19",
        "close": 25.1,
        "direction_boundary": 38.959999,
        "core_momentum": -0.355749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631469
      },
      {
        "date": "2024-07-26",
        "close": 24.17,
        "direction_boundary": 37.209999,
        "core_momentum": -0.350443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630532
      },
      {
        "date": "2024-08-02",
        "close": 25.48,
        "direction_boundary": 35.080002,
        "core_momentum": -0.27366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630558
      },
      {
        "date": "2024-08-09",
        "close": 24.1,
        "direction_boundary": 33.849998,
        "core_momentum": -0.288035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57003
      },
      {
        "date": "2024-08-16",
        "close": 25.34,
        "direction_boundary": 37.299999,
        "core_momentum": -0.320643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565334
      },
      {
        "date": "2024-08-23",
        "close": 24.790001,
        "direction_boundary": 31.48,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501253
      },
      {
        "date": "2024-08-30",
        "close": 25.17,
        "direction_boundary": 30.959999,
        "core_momentum": -0.187015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481958
      },
      {
        "date": "2024-09-06",
        "close": 23.309999,
        "direction_boundary": 28.98,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48705
      },
      {
        "date": "2024-09-13",
        "close": 21.969999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.327106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428469
      },
      {
        "date": "2024-09-20",
        "close": 21.950001,
        "direction_boundary": 31.940001,
        "core_momentum": -0.312774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374705
      },
      {
        "date": "2024-09-27",
        "close": 25.18,
        "direction_boundary": 29.610001,
        "core_momentum": -0.149612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419653
      },
      {
        "date": "2024-10-04",
        "close": 29.25,
        "direction_boundary": 29.68,
        "core_momentum": -0.014488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465064
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "direction_boundary": 32.509998,
        "core_momentum": -0.163334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454648
      },
      {
        "date": "2024-10-18",
        "close": 30.200001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473332
      },
      {
        "date": "2024-10-25",
        "close": 33.549999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.200358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468317
      },
      {
        "date": "2024-11-01",
        "close": 30.790001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484685
      },
      {
        "date": "2024-11-08",
        "close": 33.59,
        "direction_boundary": 31.42,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485651
      },
      {
        "date": "2024-11-15",
        "close": 32.009998,
        "direction_boundary": 32.98,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491913
      },
      {
        "date": "2024-11-22",
        "close": 32.830002,
        "direction_boundary": 33.77,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479544
      },
      {
        "date": "2024-11-29",
        "close": 31.700001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.052317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474389
      },
      {
        "date": "2024-12-06",
        "close": 38.380001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.142262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537369
      },
      {
        "date": "2024-12-13",
        "close": 37.200001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.049365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53932
      },
      {
        "date": "2024-12-20",
        "close": 43.32,
        "direction_boundary": 34.580002,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571909
      },
      {
        "date": "2024-12-27",
        "close": 47.330002,
        "direction_boundary": 34.110001,
        "core_momentum": 0.38757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576929
      },
      {
        "date": "2025-01-03",
        "close": 42.400002,
        "direction_boundary": 37.580002,
        "core_momentum": 0.12826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599356
      },
      {
        "date": "2025-01-10",
        "close": 49.810001,
        "direction_boundary": 32.470001,
        "core_momentum": 0.534031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630441
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "direction_boundary": 30.700001,
        "core_momentum": 0.596091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62823
      },
      {
        "date": "2025-01-24",
        "close": 54.990002,
        "direction_boundary": 29.309999,
        "core_momentum": 0.876152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633141
      },
      {
        "date": "2025-01-31",
        "close": 52.18,
        "direction_boundary": 27.52,
        "core_momentum": 0.896076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642849
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "direction_boundary": 22.559999,
        "core_momentum": 1.659575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649292
      },
      {
        "date": "2025-02-14",
        "close": 56.290001,
        "direction_boundary": 24.26,
        "core_momentum": 1.32028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663092
      },
      {
        "date": "2025-02-21",
        "close": 70.5,
        "direction_boundary": 29.15,
        "core_momentum": 1.418525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710659
      },
      {
        "date": "2025-02-28",
        "close": 65.959999,
        "direction_boundary": 31.969999,
        "core_momentum": 1.063184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725307
      },
      {
        "date": "2025-03-07",
        "close": 70.459999,
        "direction_boundary": 32.990002,
        "core_momentum": 1.135799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707294
      },
      {
        "date": "2025-03-14",
        "close": 62.900002,
        "direction_boundary": 38.389999,
        "core_momentum": 0.638448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726658
      },
      {
        "date": "2025-03-21",
        "close": 58.299999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.793294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742479
      },
      {
        "date": "2025-03-28",
        "close": 55.810001,
        "direction_boundary": 30.15,
        "core_momentum": 0.851078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73625
      },
      {
        "date": "2025-04-04",
        "close": 53.970001,
        "direction_boundary": 28.4,
        "core_momentum": 0.900352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720611
      },
      {
        "date": "2025-04-11",
        "close": 51.919998,
        "direction_boundary": 25.700001,
        "core_momentum": 1.020233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713044
      },
      {
        "date": "2025-04-18",
        "close": 52.720001,
        "direction_boundary": 24.91,
        "core_momentum": 1.116419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70376
      },
      {
        "date": "2025-04-25",
        "close": 61.860001,
        "direction_boundary": 27.99,
        "core_momentum": 1.210075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720661
      },
      {
        "date": "2025-05-02",
        "close": 59.259998,
        "direction_boundary": 28.709999,
        "core_momentum": 1.064089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710014
      },
      {
        "date": "2025-05-09",
        "close": 57.77,
        "direction_boundary": 26.700001,
        "core_momentum": 1.16367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707548
      },
      {
        "date": "2025-05-16",
        "close": 56.049999,
        "direction_boundary": 27.1,
        "core_momentum": 1.068266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704476
      },
      {
        "date": "2025-05-23",
        "close": 55.34,
        "direction_boundary": 25.24,
        "core_momentum": 1.192552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706044
      },
      {
        "date": "2025-05-30",
        "close": 51.68,
        "direction_boundary": 27.17,
        "core_momentum": 0.902098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712745
      },
      {
        "date": "2025-06-06",
        "close": 52.830002,
        "direction_boundary": 26.6,
        "core_momentum": 0.98609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668106
      },
      {
        "date": "2025-06-13",
        "close": 50.130001,
        "direction_boundary": 27.75,
        "core_momentum": 0.806487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671512
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "direction_boundary": 27.33,
        "core_momentum": 1.012441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651297
      },
      {
        "date": "2025-06-27",
        "close": 58.150002,
        "direction_boundary": 26.709999,
        "core_momentum": 1.177087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644856
      },
      {
        "date": "2025-07-04",
        "close": 58.060001,
        "direction_boundary": 25.620001,
        "core_momentum": 1.266198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622339
      },
      {
        "date": "2025-07-11",
        "close": 61.009998,
        "direction_boundary": 25.879999,
        "core_momentum": 1.357419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58717
      },
      {
        "date": "2025-07-18",
        "close": 68.110001,
        "direction_boundary": 25.1,
        "core_momentum": 1.713546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602737
      },
      {
        "date": "2025-07-25",
        "close": 71.5,
        "direction_boundary": 24.17,
        "core_momentum": 1.958213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586897
      },
      {
        "date": "2025-08-01",
        "close": 72.379997,
        "direction_boundary": 25.48,
        "core_momentum": 1.840659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579922
      },
      {
        "date": "2025-08-08",
        "close": 83.239998,
        "direction_boundary": 24.1,
        "core_momentum": 2.453942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579989
      },
      {
        "date": "2025-08-15",
        "close": 80.25,
        "direction_boundary": 25.34,
        "core_momentum": 2.16693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574009
      },
      {
        "date": "2025-08-22",
        "close": 83.279999,
        "direction_boundary": 24.790001,
        "core_momentum": 2.359419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4883
      },
      {
        "date": "2025-08-29",
        "close": 84.330002,
        "direction_boundary": 25.17,
        "core_momentum": 2.350417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476844
      },
      {
        "date": "2025-09-05",
        "close": 81.43,
        "direction_boundary": 23.309999,
        "core_momentum": 2.493351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473446
      },
      {
        "date": "2025-09-12",
        "close": 87.75,
        "direction_boundary": 21.969999,
        "core_momentum": 2.994083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450161
      },
      {
        "date": "2025-09-19",
        "close": 90.099998,
        "direction_boundary": 21.950001,
        "core_momentum": 3.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431807
      },
      {
        "date": "2025-09-26",
        "close": 85.879997,
        "direction_boundary": 25.18,
        "core_momentum": 2.410643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433055
      },
      {
        "date": "2025-10-03",
        "close": 91.099998,
        "direction_boundary": 29.25,
        "core_momentum": 2.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2025-10-10",
        "close": 86.959999,
        "direction_boundary": 27.200001,
        "core_momentum": 2.197059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432906
      },
      {
        "date": "2025-10-17",
        "close": 81.019997,
        "direction_boundary": 30.200001,
        "core_momentum": 1.682781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450788
      },
      {
        "date": "2025-10-24",
        "close": 85.830002,
        "direction_boundary": 33.549999,
        "core_momentum": 1.558271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405823
      },
      {
        "date": "2025-10-31",
        "close": 87.370003,
        "direction_boundary": 30.790001,
        "core_momentum": 1.83761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397862
      },
      {
        "date": "2025-11-07",
        "close": 83.459999,
        "direction_boundary": 33.59,
        "core_momentum": 1.484668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2025-11-14",
        "close": 76.089996,
        "direction_boundary": 32.009998,
        "core_momentum": 1.37707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42528
      },
      {
        "date": "2025-11-21",
        "close": 80.860001,
        "direction_boundary": 32.830002,
        "core_momentum": 1.462991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429018
      },
      {
        "date": "2025-11-28",
        "close": 82.589996,
        "direction_boundary": 31.700001,
        "core_momentum": 1.605363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412001
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "direction_boundary": 38.380001,
        "core_momentum": 1.18864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411963
      },
      {
        "date": "2025-12-12",
        "close": 83.43,
        "direction_boundary": 37.200001,
        "core_momentum": 1.242742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401105
      },
      {
        "date": "2025-12-19",
        "close": 80.239998,
        "direction_boundary": 43.32,
        "core_momentum": 0.852262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394613
      },
      {
        "date": "2025-12-26",
        "close": 86.5,
        "direction_boundary": 47.330002,
        "core_momentum": 0.827593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399556
      },
      {
        "date": "2026-01-02",
        "close": 89.669998,
        "direction_boundary": 42.400002,
        "core_momentum": 1.114858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399786
      },
      {
        "date": "2026-01-09",
        "close": 94.080002,
        "direction_boundary": 49.810001,
        "core_momentum": 0.888777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399537
      },
      {
        "date": "2026-01-16",
        "close": 98.300003,
        "direction_boundary": 49.0,
        "core_momentum": 1.006123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378572
      },
      {
        "date": "2026-01-23",
        "close": 104.349998,
        "direction_boundary": 54.990002,
        "core_momentum": 0.897618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380912
      },
      {
        "date": "2026-01-30",
        "close": 95.699997,
        "direction_boundary": 52.18,
        "core_momentum": 0.834036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405911
      },
      {
        "date": "2026-02-06",
        "close": 92.949997,
        "direction_boundary": 60.0,
        "core_momentum": 0.549167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363925
      },
      {
        "date": "2026-02-13",
        "close": 96.769997,
        "direction_boundary": 56.290001,
        "core_momentum": 0.719133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2026-02-27",
        "close": 91.07,
        "direction_boundary": 70.5,
        "core_momentum": 0.291773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371422
      },
      {
        "date": "2026-03-06",
        "close": 83.0,
        "direction_boundary": 65.959999,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394278
      },
      {
        "date": "2026-03-13",
        "close": 80.68,
        "direction_boundary": 70.459999,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393225
      },
      {
        "date": "2026-03-20",
        "close": 73.849998,
        "direction_boundary": 62.900002,
        "core_momentum": 0.174086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396004
      },
      {
        "date": "2026-03-27",
        "close": 75.650002,
        "direction_boundary": 58.299999,
        "core_momentum": 0.297599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395625
      },
      {
        "date": "2026-04-03",
        "close": 76.129997,
        "direction_boundary": 55.810001,
        "core_momentum": 0.364092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391447
      },
      {
        "date": "2026-04-10",
        "close": 80.68,
        "direction_boundary": 53.970001,
        "core_momentum": 0.494905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391137
      },
      {
        "date": "2026-04-17",
        "close": 84.739998,
        "direction_boundary": 51.919998,
        "core_momentum": 0.632126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393149
      },
      {
        "date": "2026-04-24",
        "close": 77.18,
        "direction_boundary": 52.720001,
        "core_momentum": 0.463961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402355
      },
      {
        "date": "2026-05-01",
        "close": 79.580002,
        "direction_boundary": 61.860001,
        "core_momentum": 0.286453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396049
      },
      {
        "date": "2026-05-08",
        "close": 87.919998,
        "direction_boundary": 59.259998,
        "core_momentum": 0.483631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420148
      },
      {
        "date": "2026-05-15",
        "close": 89.0,
        "direction_boundary": 57.77,
        "core_momentum": 0.540592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415109
      },
      {
        "date": "2026-05-22",
        "close": 118.150002,
        "direction_boundary": 56.049999,
        "core_momentum": 1.107939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548801
      },
      {
        "date": "2026-05-29",
        "close": 111.470001,
        "direction_boundary": 55.34,
        "core_momentum": 1.014275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554554
      },
      {
        "date": "2026-06-05",
        "close": 126.059998,
        "direction_boundary": 51.68,
        "core_momentum": 1.439241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575383
      },
      {
        "date": "2026-06-12",
        "close": 122.980003,
        "direction_boundary": 52.830002,
        "core_momentum": 1.327844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578181
      },
      {
        "date": "2026-06-19",
        "close": 133.729996,
        "direction_boundary": 50.130001,
        "core_momentum": 1.667664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585065
      },
      {
        "date": "2026-06-26",
        "close": 119.849998,
        "direction_boundary": 55.0,
        "core_momentum": 1.179091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606645
      },
      {
        "date": "2026-07-03",
        "close": 147.330002,
        "direction_boundary": 58.150002,
        "core_momentum": 1.53362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65767
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "direction_boundary": 58.060001,
        "core_momentum": 1.015157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743351
      },
      {
        "date": "2026-07-17",
        "close": 100.150002,
        "direction_boundary": 61.009998,
        "core_momentum": 0.641534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775544
      },
      {
        "date": "2026-07-24",
        "close": 87.57,
        "direction_boundary": 68.110001,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795567
      },
      {
        "date": "2026-07-31",
        "close": 93.860001,
        "direction_boundary": 71.5,
        "core_momentum": 0.312727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797232
      },
      {
        "date": "2026-08-07",
        "close": 111.879997,
        "direction_boundary": 72.379997,
        "core_momentum": 0.545731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.849998,
        "volume": 15026458
      },
      {
        "date": "2023-08-04",
        "close": 37.299999,
        "volume": 26214740
      },
      {
        "date": "2023-08-11",
        "close": 31.48,
        "volume": 41029262
      },
      {
        "date": "2023-08-18",
        "close": 30.959999,
        "volume": 22062885
      },
      {
        "date": "2023-08-25",
        "close": 28.98,
        "volume": 17625268
      },
      {
        "date": "2023-09-01",
        "close": 32.650002,
        "volume": 30804531
      },
      {
        "date": "2023-09-08",
        "close": 31.940001,
        "volume": 24973848
      },
      {
        "date": "2023-09-15",
        "close": 29.610001,
        "volume": 68406826
      },
      {
        "date": "2023-09-22",
        "close": 29.68,
        "volume": 20694656
      },
      {
        "date": "2023-09-29",
        "close": 32.509998,
        "volume": 38765007
      },
      {
        "date": "2023-10-13",
        "close": 31.549999,
        "volume": 23700850
      },
      {
        "date": "2023-10-20",
        "close": 27.950001,
        "volume": 16827712
      },
      {
        "date": "2023-10-27",
        "close": 28.549999,
        "volume": 14940228
      },
      {
        "date": "2023-11-03",
        "close": 31.42,
        "volume": 20006851
      },
      {
        "date": "2023-11-10",
        "close": 32.98,
        "volume": 28485233
      },
      {
        "date": "2023-11-17",
        "close": 33.77,
        "volume": 21352840
      },
      {
        "date": "2023-11-24",
        "close": 33.450001,
        "volume": 29827909
      },
      {
        "date": "2023-12-01",
        "close": 33.599998,
        "volume": 24815661
      },
      {
        "date": "2023-12-08",
        "close": 35.450001,
        "volume": 22571329
      },
      {
        "date": "2023-12-15",
        "close": 34.580002,
        "volume": 35475105
      },
      {
        "date": "2023-12-22",
        "close": 34.110001,
        "volume": 34749276
      },
      {
        "date": "2023-12-29",
        "close": 37.580002,
        "volume": 40829569
      },
      {
        "date": "2024-01-05",
        "close": 32.470001,
        "volume": 23247077
      },
      {
        "date": "2024-01-12",
        "close": 30.700001,
        "volume": 24373620
      },
      {
        "date": "2024-01-19",
        "close": 29.309999,
        "volume": 13893731
      },
      {
        "date": "2024-01-26",
        "close": 27.52,
        "volume": 19138010
      },
      {
        "date": "2024-02-02",
        "close": 22.559999,
        "volume": 22480144
      },
      {
        "date": "2024-02-09",
        "close": 24.26,
        "volume": 24525936
      },
      {
        "date": "2024-02-23",
        "close": 29.15,
        "volume": 29975878
      },
      {
        "date": "2024-03-01",
        "close": 31.969999,
        "volume": 46437182
      },
      {
        "date": "2024-03-08",
        "close": 32.990002,
        "volume": 49344968
      },
      {
        "date": "2024-03-15",
        "close": 38.389999,
        "volume": 63664454
      },
      {
        "date": "2024-03-22",
        "close": 32.509998,
        "volume": 68687422
      },
      {
        "date": "2024-03-29",
        "close": 30.15,
        "volume": 36657265
      },
      {
        "date": "2024-04-05",
        "close": 28.4,
        "volume": 15183941
      },
      {
        "date": "2024-04-12",
        "close": 25.700001,
        "volume": 23232055
      },
      {
        "date": "2024-04-19",
        "close": 24.91,
        "volume": 26231618
      },
      {
        "date": "2024-04-26",
        "close": 27.99,
        "volume": 24213959
      },
      {
        "date": "2024-05-03",
        "close": 28.709999,
        "volume": 10848768
      },
      {
        "date": "2024-05-10",
        "close": 26.700001,
        "volume": 20221700
      },
      {
        "date": "2024-05-17",
        "close": 27.1,
        "volume": 19371568
      },
      {
        "date": "2024-05-24",
        "close": 25.24,
        "volume": 16198798
      },
      {
        "date": "2024-05-31",
        "close": 27.17,
        "volume": 16573656
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "volume": 29645564
      },
      {
        "date": "2024-06-14",
        "close": 27.75,
        "volume": 15217884
      },
      {
        "date": "2024-06-21",
        "close": 27.33,
        "volume": 17097081
      },
      {
        "date": "2024-06-28",
        "close": 26.709999,
        "volume": 15563583
      },
      {
        "date": "2024-07-05",
        "close": 25.620001,
        "volume": 10272897
      },
      {
        "date": "2024-07-12",
        "close": 25.879999,
        "volume": 13861350
      },
      {
        "date": "2024-07-19",
        "close": 25.1,
        "volume": 10894128
      },
      {
        "date": "2024-07-26",
        "close": 24.17,
        "volume": 9842319
      },
      {
        "date": "2024-08-02",
        "close": 25.48,
        "volume": 19242293
      },
      {
        "date": "2024-08-09",
        "close": 24.1,
        "volume": 14932250
      },
      {
        "date": "2024-08-16",
        "close": 25.34,
        "volume": 12059869
      },
      {
        "date": "2024-08-23",
        "close": 24.790001,
        "volume": 13297673
      },
      {
        "date": "2024-08-30",
        "close": 25.17,
        "volume": 15792898
      },
      {
        "date": "2024-09-06",
        "close": 23.309999,
        "volume": 17709841
      },
      {
        "date": "2024-09-13",
        "close": 21.969999,
        "volume": 11953199
      },
      {
        "date": "2024-09-20",
        "close": 21.950001,
        "volume": 5659736
      },
      {
        "date": "2024-09-27",
        "close": 25.18,
        "volume": 19475185
      },
      {
        "date": "2024-10-04",
        "close": 29.25,
        "volume": 10877466
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "volume": 41686025
      },
      {
        "date": "2024-10-18",
        "close": 30.200001,
        "volume": 35681232
      },
      {
        "date": "2024-10-25",
        "close": 33.549999,
        "volume": 37874423
      },
      {
        "date": "2024-11-01",
        "close": 30.790001,
        "volume": 27424356
      },
      {
        "date": "2024-11-08",
        "close": 33.59,
        "volume": 31321377
      },
      {
        "date": "2024-11-15",
        "close": 32.009998,
        "volume": 35527442
      },
      {
        "date": "2024-11-22",
        "close": 32.830002,
        "volume": 32908426
      },
      {
        "date": "2024-11-29",
        "close": 31.700001,
        "volume": 31020647
      },
      {
        "date": "2024-12-06",
        "close": 38.380001,
        "volume": 67174100
      },
      {
        "date": "2024-12-13",
        "close": 37.200001,
        "volume": 68936127
      },
      {
        "date": "2024-12-20",
        "close": 43.32,
        "volume": 64986946
      },
      {
        "date": "2024-12-27",
        "close": 47.330002,
        "volume": 74700998
      },
      {
        "date": "2025-01-03",
        "close": 42.400002,
        "volume": 40404932
      },
      {
        "date": "2025-01-10",
        "close": 49.810001,
        "volume": 57680943
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "volume": 65985164
      },
      {
        "date": "2025-01-24",
        "close": 54.990002,
        "volume": 65846268
      },
      {
        "date": "2025-01-31",
        "close": 52.18,
        "volume": 10208181
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "volume": 43071669
      },
      {
        "date": "2025-02-14",
        "close": 56.290001,
        "volume": 70110958
      },
      {
        "date": "2025-02-21",
        "close": 70.5,
        "volume": 106761254
      },
      {
        "date": "2025-02-28",
        "close": 65.959999,
        "volume": 85812845
      },
      {
        "date": "2025-03-07",
        "close": 70.459999,
        "volume": 68462957
      },
      {
        "date": "2025-03-14",
        "close": 62.900002,
        "volume": 77868948
      },
      {
        "date": "2025-03-21",
        "close": 58.299999,
        "volume": 50851054
      },
      {
        "date": "2025-03-28",
        "close": 55.810001,
        "volume": 38832374
      },
      {
        "date": "2025-04-04",
        "close": 53.970001,
        "volume": 25463501
      },
      {
        "date": "2025-04-11",
        "close": 51.919998,
        "volume": 62727371
      },
      {
        "date": "2025-04-18",
        "close": 52.720001,
        "volume": 37233375
      },
      {
        "date": "2025-04-25",
        "close": 61.860001,
        "volume": 59661165
      },
      {
        "date": "2025-05-02",
        "close": 59.259998,
        "volume": 31651043
      },
      {
        "date": "2025-05-09",
        "close": 57.77,
        "volume": 35902988
      },
      {
        "date": "2025-05-16",
        "close": 56.049999,
        "volume": 36224908
      },
      {
        "date": "2025-05-23",
        "close": 55.34,
        "volume": 38965587
      },
      {
        "date": "2025-05-30",
        "close": 51.68,
        "volume": 25181309
      },
      {
        "date": "2025-06-06",
        "close": 52.830002,
        "volume": 23254433
      },
      {
        "date": "2025-06-13",
        "close": 50.130001,
        "volume": 24355637
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "volume": 58636257
      },
      {
        "date": "2025-06-27",
        "close": 58.150002,
        "volume": 46659387
      },
      {
        "date": "2025-07-04",
        "close": 58.060001,
        "volume": 40429309
      },
      {
        "date": "2025-07-11",
        "close": 61.009998,
        "volume": 33439122
      },
      {
        "date": "2025-07-18",
        "close": 68.110001,
        "volume": 48966438
      },
      {
        "date": "2025-07-25",
        "close": 71.5,
        "volume": 53056620
      },
      {
        "date": "2025-08-01",
        "close": 72.379997,
        "volume": 47061841
      },
      {
        "date": "2025-08-08",
        "close": 83.239998,
        "volume": 60563484
      },
      {
        "date": "2025-08-15",
        "close": 80.25,
        "volume": 64958966
      },
      {
        "date": "2025-08-22",
        "close": 83.279999,
        "volume": 71823637
      },
      {
        "date": "2025-08-29",
        "close": 84.330002,
        "volume": 97218142
      },
      {
        "date": "2025-09-05",
        "close": 81.43,
        "volume": 92488726
      },
      {
        "date": "2025-09-12",
        "close": 87.75,
        "volume": 71079323
      },
      {
        "date": "2025-09-19",
        "close": 90.099998,
        "volume": 90812956
      },
      {
        "date": "2025-09-26",
        "close": 85.879997,
        "volume": 56033525
      },
      {
        "date": "2025-10-03",
        "close": 91.099998,
        "volume": 18393319
      },
      {
        "date": "2025-10-10",
        "close": 86.959999,
        "volume": 20030284
      },
      {
        "date": "2025-10-17",
        "close": 81.019997,
        "volume": 54978887
      },
      {
        "date": "2025-10-24",
        "close": 85.830002,
        "volume": 38878975
      },
      {
        "date": "2025-10-31",
        "close": 87.370003,
        "volume": 45607264
      },
      {
        "date": "2025-11-07",
        "close": 83.459999,
        "volume": 45465963
      },
      {
        "date": "2025-11-14",
        "close": 76.089996,
        "volume": 30688363
      },
      {
        "date": "2025-11-21",
        "close": 80.860001,
        "volume": 27026532
      },
      {
        "date": "2025-11-28",
        "close": 82.589996,
        "volume": 26318357
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "volume": 27907602
      },
      {
        "date": "2025-12-12",
        "close": 83.43,
        "volume": 37523083
      },
      {
        "date": "2025-12-19",
        "close": 80.239998,
        "volume": 32421976
      },
      {
        "date": "2025-12-26",
        "close": 86.5,
        "volume": 29719392
      },
      {
        "date": "2026-01-02",
        "close": 89.669998,
        "volume": 27809652
      },
      {
        "date": "2026-01-09",
        "close": 94.080002,
        "volume": 43611241
      },
      {
        "date": "2026-01-16",
        "close": 98.300003,
        "volume": 54485378
      },
      {
        "date": "2026-01-23",
        "close": 104.349998,
        "volume": 52111582
      },
      {
        "date": "2026-01-30",
        "close": 95.699997,
        "volume": 40871029
      },
      {
        "date": "2026-02-06",
        "close": 92.949997,
        "volume": 35648802
      },
      {
        "date": "2026-02-13",
        "close": 96.769997,
        "volume": 29397726
      },
      {
        "date": "2026-02-27",
        "close": 91.07,
        "volume": 29212525
      },
      {
        "date": "2026-03-06",
        "close": 83.0,
        "volume": 30854821
      },
      {
        "date": "2026-03-13",
        "close": 80.68,
        "volume": 22162566
      },
      {
        "date": "2026-03-20",
        "close": 73.849998,
        "volume": 22202347
      },
      {
        "date": "2026-03-27",
        "close": 75.650002,
        "volume": 34196243
      },
      {
        "date": "2026-04-03",
        "close": 76.129997,
        "volume": 21129325
      },
      {
        "date": "2026-04-10",
        "close": 80.68,
        "volume": 22121160
      },
      {
        "date": "2026-04-17",
        "close": 84.739998,
        "volume": 36108403
      },
      {
        "date": "2026-04-24",
        "close": 77.18,
        "volume": 34489476
      },
      {
        "date": "2026-05-01",
        "close": 79.580002,
        "volume": 22723649
      },
      {
        "date": "2026-05-08",
        "close": 87.919998,
        "volume": 36764911
      },
      {
        "date": "2026-05-15",
        "close": 89.0,
        "volume": 55878758
      },
      {
        "date": "2026-05-22",
        "close": 118.150002,
        "volume": 129978924
      },
      {
        "date": "2026-05-29",
        "close": 111.470001,
        "volume": 127748459
      },
      {
        "date": "2026-06-05",
        "close": 126.059998,
        "volume": 35817018
      },
      {
        "date": "2026-06-12",
        "close": 122.980003,
        "volume": 34918912
      },
      {
        "date": "2026-06-19",
        "close": 133.729996,
        "volume": 94257215
      },
      {
        "date": "2026-06-26",
        "close": 119.849998,
        "volume": 15522335
      },
      {
        "date": "2026-07-03",
        "close": 147.330002,
        "volume": 37333051
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "volume": 109096805
      },
      {
        "date": "2026-07-17",
        "close": 100.150002,
        "volume": 62626508
      },
      {
        "date": "2026-07-24",
        "close": 87.57,
        "volume": 65383360
      },
      {
        "date": "2026-07-31",
        "close": 93.860001,
        "volume": 62995539
      },
      {
        "date": "2026-08-07",
        "close": 111.879997,
        "volume": 79609978
      }
    ],
    "sharemaestro_context": {
      "trend": 98.388666,
      "fair_value": 56.378397,
      "market_activity": 0.818932,
      "market_dynamics": -0.137991,
      "relative_strength": 21.936155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023986,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.140384,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.059232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.157335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.112287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.618814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.277262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.035063
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.057179
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.036077
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.29211
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.056928
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.06338
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.001192
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.009684
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.91506
      }
    ]
  }
}