{
  "ticker": {
    "uuid": "591bac66-cf0a-4de0-ae89-c6ce93df242b",
    "symbol": "SWDA",
    "name": "iShares Core MSCI World UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.57,
    "boundary_margin": 0.242348,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107214,
    "volatility_stability": 0.8744,
    "risk_context": 0.9327,
    "current_regime": {
      "move": 0.441519,
      "interruption": -0.063426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.720001,
        "direction_boundary": 77.599998,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099854
      },
      {
        "date": "2023-08-25",
        "close": 76.669998,
        "direction_boundary": 76.150002,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098397
      },
      {
        "date": "2023-09-01",
        "close": 78.900002,
        "direction_boundary": 73.910004,
        "core_momentum": 0.067515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2023-09-08",
        "close": 78.650002,
        "direction_boundary": 74.699997,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2023-09-15",
        "close": 79.260002,
        "direction_boundary": 75.160004,
        "core_momentum": 0.05455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093649
      },
      {
        "date": "2023-09-22",
        "close": 77.489998,
        "direction_boundary": 70.169998,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2023-09-29",
        "close": 77.300003,
        "direction_boundary": 69.309998,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2023-10-06",
        "close": 76.459999,
        "direction_boundary": 69.669998,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09568
      },
      {
        "date": "2023-10-13",
        "close": 77.860001,
        "direction_boundary": 68.949997,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097831
      },
      {
        "date": "2023-10-20",
        "close": 75.309998,
        "direction_boundary": 69.839996,
        "core_momentum": 0.078322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10983
      },
      {
        "date": "2023-10-27",
        "close": 73.93,
        "direction_boundary": 71.790001,
        "core_momentum": 0.029809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113161
      },
      {
        "date": "2023-11-03",
        "close": 76.949997,
        "direction_boundary": 70.589996,
        "core_momentum": 0.090098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125457
      },
      {
        "date": "2023-11-10",
        "close": 77.139999,
        "direction_boundary": 72.339996,
        "core_momentum": 0.066353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2023-11-17",
        "close": 78.260002,
        "direction_boundary": 72.07,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2023-11-24",
        "close": 78.830002,
        "direction_boundary": 73.120003,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2023-12-01",
        "close": 79.870003,
        "direction_boundary": 73.019997,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2023-12-08",
        "close": 80.839996,
        "direction_boundary": 71.489998,
        "core_momentum": 0.130787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2023-12-15",
        "close": 81.980003,
        "direction_boundary": 69.019997,
        "core_momentum": 0.187772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2023-12-22",
        "close": 82.059998,
        "direction_boundary": 68.830002,
        "core_momentum": 0.192213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2023-12-29",
        "close": 81.839996,
        "direction_boundary": 68.300003,
        "core_momentum": 0.198243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2024-01-05",
        "close": 81.629997,
        "direction_boundary": 70.019997,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2024-01-12",
        "close": 82.68,
        "direction_boundary": 70.769997,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117881
      },
      {
        "date": "2024-01-19",
        "close": 83.010002,
        "direction_boundary": 70.389999,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2024-01-26",
        "close": 84.970001,
        "direction_boundary": 72.220001,
        "core_momentum": 0.176544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118623
      },
      {
        "date": "2024-02-02",
        "close": 86.029999,
        "direction_boundary": 73.839996,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115588
      },
      {
        "date": "2024-02-09",
        "close": 86.949997,
        "direction_boundary": 73.260002,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2024-02-16",
        "close": 87.739998,
        "direction_boundary": 73.129997,
        "core_momentum": 0.199781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2024-02-23",
        "close": 88.370003,
        "direction_boundary": 72.099998,
        "core_momentum": 0.225659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110029
      },
      {
        "date": "2024-03-01",
        "close": 88.809998,
        "direction_boundary": 73.019997,
        "core_momentum": 0.216242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2024-03-08",
        "close": 88.900002,
        "direction_boundary": 71.230003,
        "core_momentum": 0.24807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-03-15",
        "close": 88.589996,
        "direction_boundary": 70.32,
        "core_momentum": 0.259812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2024-03-22",
        "close": 90.989998,
        "direction_boundary": 70.300003,
        "core_momentum": 0.29431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101858
      },
      {
        "date": "2024-03-29",
        "close": 91.440002,
        "direction_boundary": 72.360001,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2024-04-05",
        "close": 90.190002,
        "direction_boundary": 72.019997,
        "core_momentum": 0.252291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102165
      },
      {
        "date": "2024-04-12",
        "close": 90.860001,
        "direction_boundary": 72.639999,
        "core_momentum": 0.250826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100762
      },
      {
        "date": "2024-04-19",
        "close": 88.099998,
        "direction_boundary": 72.730003,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098892
      },
      {
        "date": "2024-04-26",
        "close": 89.790001,
        "direction_boundary": 72.580002,
        "core_momentum": 0.237118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093833
      },
      {
        "date": "2024-05-03",
        "close": 89.68,
        "direction_boundary": 72.400002,
        "core_momentum": 0.238674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081881
      },
      {
        "date": "2024-05-10",
        "close": 91.440002,
        "direction_boundary": 73.260002,
        "core_momentum": 0.248157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083821
      },
      {
        "date": "2024-05-17",
        "close": 91.989998,
        "direction_boundary": 74.519997,
        "core_momentum": 0.234434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083049
      },
      {
        "date": "2024-05-24",
        "close": 92.080002,
        "direction_boundary": 74.860001,
        "core_momentum": 0.230029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083348
      },
      {
        "date": "2024-05-31",
        "close": 90.690002,
        "direction_boundary": 76.110001,
        "core_momentum": 0.191565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2024-06-07",
        "close": 93.089996,
        "direction_boundary": 76.260002,
        "core_momentum": 0.220692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-06-14",
        "close": 94.07,
        "direction_boundary": 77.220001,
        "core_momentum": 0.218208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091473
      },
      {
        "date": "2024-06-21",
        "close": 94.760002,
        "direction_boundary": 75.769997,
        "core_momentum": 0.250627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091297
      },
      {
        "date": "2024-06-28",
        "close": 95.18,
        "direction_boundary": 77.190002,
        "core_momentum": 0.233061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2024-07-05",
        "close": 95.339996,
        "direction_boundary": 76.160004,
        "core_momentum": 0.251838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089949
      },
      {
        "date": "2024-07-12",
        "close": 96.32,
        "direction_boundary": 76.519997,
        "core_momentum": 0.258756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089632
      },
      {
        "date": "2024-07-19",
        "close": 94.360001,
        "direction_boundary": 77.699997,
        "core_momentum": 0.214414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096838
      },
      {
        "date": "2024-07-26",
        "close": 93.709999,
        "direction_boundary": 78.970001,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094393
      },
      {
        "date": "2024-08-02",
        "close": 90.610001,
        "direction_boundary": 77.599998,
        "core_momentum": 0.167655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2024-08-09",
        "close": 91.010002,
        "direction_boundary": 77.040001,
        "core_momentum": 0.181334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106092
      },
      {
        "date": "2024-08-16",
        "close": 94.050003,
        "direction_boundary": 75.720001,
        "core_momentum": 0.242076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-08-23",
        "close": 94.370003,
        "direction_boundary": 76.669998,
        "core_momentum": 0.23086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2024-08-30",
        "close": 95.07,
        "direction_boundary": 78.900002,
        "core_momentum": 0.204943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2024-09-06",
        "close": 91.75,
        "direction_boundary": 78.650002,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125859
      },
      {
        "date": "2024-09-13",
        "close": 94.989998,
        "direction_boundary": 79.260002,
        "core_momentum": 0.198461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2024-09-20",
        "close": 95.410004,
        "direction_boundary": 77.489998,
        "core_momentum": 0.231256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129376
      },
      {
        "date": "2024-09-27",
        "close": 96.629997,
        "direction_boundary": 77.300003,
        "core_momentum": 0.250065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2024-10-04",
        "close": 97.309998,
        "direction_boundary": 76.459999,
        "core_momentum": 0.272692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-10-11",
        "close": 98.82,
        "direction_boundary": 77.860001,
        "core_momentum": 0.269201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129333
      },
      {
        "date": "2024-10-18",
        "close": 100.099998,
        "direction_boundary": 75.309998,
        "core_momentum": 0.329173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      },
      {
        "date": "2024-10-25",
        "close": 99.75,
        "direction_boundary": 73.93,
        "core_momentum": 0.349249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2024-11-01",
        "close": 98.300003,
        "direction_boundary": 76.949997,
        "core_momentum": 0.277453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-11-08",
        "close": 102.360001,
        "direction_boundary": 77.139999,
        "core_momentum": 0.326938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130259
      },
      {
        "date": "2024-11-15",
        "close": 102.150002,
        "direction_boundary": 78.260002,
        "core_momentum": 0.305264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2024-11-22",
        "close": 104.889999,
        "direction_boundary": 78.830002,
        "core_momentum": 0.330585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2024-11-29",
        "close": 104.839996,
        "direction_boundary": 79.870003,
        "core_momentum": 0.312633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2024-12-06",
        "close": 105.900002,
        "direction_boundary": 80.839996,
        "core_momentum": 0.309995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2024-12-13",
        "close": 105.599998,
        "direction_boundary": 81.980003,
        "core_momentum": 0.288119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-12-20",
        "close": 104.199997,
        "direction_boundary": 82.059998,
        "core_momentum": 0.269803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2024-12-27",
        "close": 104.5,
        "direction_boundary": 81.839996,
        "core_momentum": 0.276882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2025-01-03",
        "close": 105.120003,
        "direction_boundary": 81.629997,
        "core_momentum": 0.287762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130431
      },
      {
        "date": "2025-01-10",
        "close": 104.120003,
        "direction_boundary": 82.68,
        "core_momentum": 0.259313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2025-01-17",
        "close": 106.709999,
        "direction_boundary": 83.010002,
        "core_momentum": 0.285508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2025-01-24",
        "close": 106.849998,
        "direction_boundary": 84.970001,
        "core_momentum": 0.257503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2025-01-31",
        "close": 108.190002,
        "direction_boundary": 86.029999,
        "core_momentum": 0.257585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2025-02-07",
        "close": 107.93,
        "direction_boundary": 86.949997,
        "core_momentum": 0.241288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2025-02-14",
        "close": 107.879997,
        "direction_boundary": 87.739998,
        "core_momentum": 0.229542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2025-02-21",
        "close": 107.849998,
        "direction_boundary": 88.370003,
        "core_momentum": 0.220437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2025-02-28",
        "close": 105.43,
        "direction_boundary": 88.809998,
        "core_momentum": 0.187141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2025-03-07",
        "close": 99.169998,
        "direction_boundary": 88.900002,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138745
      },
      {
        "date": "2025-03-14",
        "close": 97.800003,
        "direction_boundary": 88.589996,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132772
      },
      {
        "date": "2025-03-21",
        "close": 98.970001,
        "direction_boundary": 90.989998,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133545
      },
      {
        "date": "2025-03-28",
        "close": 97.830002,
        "direction_boundary": 91.440002,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133684
      },
      {
        "date": "2025-04-04",
        "close": 89.050003,
        "direction_boundary": 90.190002,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186719
      },
      {
        "date": "2025-04-11",
        "close": 87.790001,
        "direction_boundary": 90.860001,
        "core_momentum": -0.033788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2025-04-18",
        "close": 89.260002,
        "direction_boundary": 88.099998,
        "core_momentum": 0.013167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18604
      },
      {
        "date": "2025-04-25",
        "close": 92.410004,
        "direction_boundary": 89.790001,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193787
      },
      {
        "date": "2025-05-02",
        "close": 95.620003,
        "direction_boundary": 89.68,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199617
      },
      {
        "date": "2025-05-09",
        "close": 96.309998,
        "direction_boundary": 91.440002,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190913
      },
      {
        "date": "2025-05-16",
        "close": 100.949997,
        "direction_boundary": 91.989998,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202835
      },
      {
        "date": "2025-05-23",
        "close": 97.949997,
        "direction_boundary": 92.080002,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203006
      },
      {
        "date": "2025-05-30",
        "close": 99.269997,
        "direction_boundary": 90.690002,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204207
      },
      {
        "date": "2025-06-06",
        "close": 100.489998,
        "direction_boundary": 93.089996,
        "core_momentum": 0.079493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204485
      },
      {
        "date": "2025-06-13",
        "close": 99.220001,
        "direction_boundary": 94.07,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205023
      },
      {
        "date": "2025-06-20",
        "close": 98.830002,
        "direction_boundary": 94.760002,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204432
      },
      {
        "date": "2025-06-27",
        "close": 100.370003,
        "direction_boundary": 95.18,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205778
      },
      {
        "date": "2025-07-04",
        "close": 100.57,
        "direction_boundary": 95.339996,
        "core_momentum": 0.054856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205565
      },
      {
        "date": "2025-07-11",
        "close": 101.32,
        "direction_boundary": 96.32,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205616
      },
      {
        "date": "2025-07-18",
        "close": 102.220001,
        "direction_boundary": 94.360001,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202835
      },
      {
        "date": "2025-07-25",
        "close": 102.949997,
        "direction_boundary": 93.709999,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203164
      },
      {
        "date": "2025-08-01",
        "close": 101.849998,
        "direction_boundary": 90.610001,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202538
      },
      {
        "date": "2025-08-08",
        "close": 103.57,
        "direction_boundary": 91.010002,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204256
      },
      {
        "date": "2025-08-15",
        "close": 104.839996,
        "direction_boundary": 94.050003,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205147
      },
      {
        "date": "2025-08-22",
        "close": 105.099998,
        "direction_boundary": 94.370003,
        "core_momentum": 0.113701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205204
      },
      {
        "date": "2025-08-29",
        "close": 104.599998,
        "direction_boundary": 95.07,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202906
      },
      {
        "date": "2025-09-05",
        "close": 104.550003,
        "direction_boundary": 91.75,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182941
      },
      {
        "date": "2025-09-12",
        "close": 106.510002,
        "direction_boundary": 94.989998,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182826
      },
      {
        "date": "2025-09-19",
        "close": 106.93,
        "direction_boundary": 95.410004,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2025-09-26",
        "close": 107.080002,
        "direction_boundary": 96.629997,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181221
      },
      {
        "date": "2025-10-03",
        "close": 108.870003,
        "direction_boundary": 97.309998,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2025-10-10",
        "close": 107.919998,
        "direction_boundary": 98.82,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113151
      },
      {
        "date": "2025-10-17",
        "close": 107.690002,
        "direction_boundary": 100.099998,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2025-10-24",
        "close": 109.779999,
        "direction_boundary": 99.75,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107658
      },
      {
        "date": "2025-10-31",
        "close": 111.82,
        "direction_boundary": 98.300003,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2025-11-07",
        "close": 108.730003,
        "direction_boundary": 102.360001,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2025-11-14",
        "close": 110.230003,
        "direction_boundary": 102.150002,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2025-11-21",
        "close": 108.129997,
        "direction_boundary": 104.889999,
        "core_momentum": 0.030889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088321
      },
      {
        "date": "2025-11-28",
        "close": 111.43,
        "direction_boundary": 104.839996,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2025-12-05",
        "close": 111.699997,
        "direction_boundary": 105.900002,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094099
      },
      {
        "date": "2025-12-12",
        "close": 110.339996,
        "direction_boundary": 105.599998,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093934
      },
      {
        "date": "2025-12-19",
        "close": 110.949997,
        "direction_boundary": 104.199997,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093232
      },
      {
        "date": "2025-12-26",
        "close": 111.400002,
        "direction_boundary": 104.5,
        "core_momentum": 0.066029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091869
      },
      {
        "date": "2026-01-02",
        "close": 111.349998,
        "direction_boundary": 105.120003,
        "core_momentum": 0.059266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2026-01-09",
        "close": 114.199997,
        "direction_boundary": 104.120003,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2026-01-16",
        "close": 114.779999,
        "direction_boundary": 106.709999,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2026-01-23",
        "close": 112.760002,
        "direction_boundary": 106.849998,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2026-01-30",
        "close": 112.190002,
        "direction_boundary": 108.190002,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099805
      },
      {
        "date": "2026-02-06",
        "close": 112.629997,
        "direction_boundary": 107.93,
        "core_momentum": 0.043547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098026
      },
      {
        "date": "2026-02-13",
        "close": 112.279999,
        "direction_boundary": 107.879997,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2026-02-20",
        "close": 113.709999,
        "direction_boundary": 107.849998,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2026-02-27",
        "close": 113.580002,
        "direction_boundary": 105.43,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2026-03-06",
        "close": 113.25,
        "direction_boundary": 99.169998,
        "core_momentum": 0.141978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098298
      },
      {
        "date": "2026-03-13",
        "close": 111.889999,
        "direction_boundary": 97.800003,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097822
      },
      {
        "date": "2026-03-20",
        "close": 108.739998,
        "direction_boundary": 98.970001,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106463
      },
      {
        "date": "2026-03-27",
        "close": 107.5,
        "direction_boundary": 97.830002,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107768
      },
      {
        "date": "2026-04-03",
        "close": 110.379997,
        "direction_boundary": 89.050003,
        "core_momentum": 0.239528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111574
      },
      {
        "date": "2026-04-10",
        "close": 112.989998,
        "direction_boundary": 87.790001,
        "core_momentum": 0.287049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115065
      },
      {
        "date": "2026-04-17",
        "close": 116.68,
        "direction_boundary": 89.260002,
        "core_momentum": 0.307192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122327
      },
      {
        "date": "2026-04-24",
        "close": 116.75,
        "direction_boundary": 92.410004,
        "core_momentum": 0.263391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2026-05-01",
        "close": 117.07,
        "direction_boundary": 95.620003,
        "core_momentum": 0.224325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2026-05-08",
        "close": 119.510002,
        "direction_boundary": 96.309998,
        "core_momentum": 0.240889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2026-05-15",
        "close": 121.029999,
        "direction_boundary": 100.949997,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2026-05-22",
        "close": 122.82,
        "direction_boundary": 97.949997,
        "core_momentum": 0.253905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10828
      },
      {
        "date": "2026-05-29",
        "close": 123.43,
        "direction_boundary": 99.269997,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2026-06-05",
        "close": 123.339996,
        "direction_boundary": 100.489998,
        "core_momentum": 0.227386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102215
      },
      {
        "date": "2026-06-12",
        "close": 122.82,
        "direction_boundary": 99.220001,
        "core_momentum": 0.237855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2026-06-19",
        "close": 124.82,
        "direction_boundary": 98.830002,
        "core_momentum": 0.262977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2026-06-26",
        "close": 123.730003,
        "direction_boundary": 100.370003,
        "core_momentum": 0.232739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2026-07-03",
        "close": 125.720001,
        "direction_boundary": 100.57,
        "core_momentum": 0.250075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104388
      },
      {
        "date": "2026-07-10",
        "close": 126.160004,
        "direction_boundary": 101.32,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2026-07-17",
        "close": 124.860001,
        "direction_boundary": 102.220001,
        "core_momentum": 0.221483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101958
      },
      {
        "date": "2026-07-24",
        "close": 125.279999,
        "direction_boundary": 102.949997,
        "core_momentum": 0.216901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2026-07-31",
        "close": 124.230003,
        "direction_boundary": 101.849998,
        "core_momentum": 0.219735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098099
      },
      {
        "date": "2026-08-07",
        "close": 128.669998,
        "direction_boundary": 103.57,
        "core_momentum": 0.242348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.720001,
        "volume": 244033
      },
      {
        "date": "2023-08-25",
        "close": 76.669998,
        "volume": 377379
      },
      {
        "date": "2023-09-01",
        "close": 78.900002,
        "volume": 247602
      },
      {
        "date": "2023-09-08",
        "close": 78.650002,
        "volume": 247296
      },
      {
        "date": "2023-09-15",
        "close": 79.260002,
        "volume": 254342
      },
      {
        "date": "2023-09-22",
        "close": 77.489998,
        "volume": 230542
      },
      {
        "date": "2023-09-29",
        "close": 77.300003,
        "volume": 458263
      },
      {
        "date": "2023-10-06",
        "close": 76.459999,
        "volume": 372136
      },
      {
        "date": "2023-10-13",
        "close": 77.860001,
        "volume": 325279
      },
      {
        "date": "2023-10-20",
        "close": 75.309998,
        "volume": 255872
      },
      {
        "date": "2023-10-27",
        "close": 73.93,
        "volume": 335296
      },
      {
        "date": "2023-11-03",
        "close": 76.949997,
        "volume": 505303
      },
      {
        "date": "2023-11-10",
        "close": 77.139999,
        "volume": 206194
      },
      {
        "date": "2023-11-17",
        "close": 78.260002,
        "volume": 392407
      },
      {
        "date": "2023-11-24",
        "close": 78.830002,
        "volume": 215803
      },
      {
        "date": "2023-12-01",
        "close": 79.870003,
        "volume": 282858
      },
      {
        "date": "2023-12-08",
        "close": 80.839996,
        "volume": 345376
      },
      {
        "date": "2023-12-15",
        "close": 81.980003,
        "volume": 391493
      },
      {
        "date": "2023-12-22",
        "close": 82.059998,
        "volume": 331459
      },
      {
        "date": "2023-12-29",
        "close": 81.839996,
        "volume": 151966
      },
      {
        "date": "2024-01-05",
        "close": 81.629997,
        "volume": 336432
      },
      {
        "date": "2024-01-12",
        "close": 82.68,
        "volume": 231469
      },
      {
        "date": "2024-01-19",
        "close": 83.010002,
        "volume": 382862
      },
      {
        "date": "2024-01-26",
        "close": 84.970001,
        "volume": 346001
      },
      {
        "date": "2024-02-02",
        "close": 86.029999,
        "volume": 656861
      },
      {
        "date": "2024-02-09",
        "close": 86.949997,
        "volume": 380934
      },
      {
        "date": "2024-02-16",
        "close": 87.739998,
        "volume": 401426
      },
      {
        "date": "2024-02-23",
        "close": 88.370003,
        "volume": 329694
      },
      {
        "date": "2024-03-01",
        "close": 88.809998,
        "volume": 353263
      },
      {
        "date": "2024-03-08",
        "close": 88.900002,
        "volume": 355897
      },
      {
        "date": "2024-03-15",
        "close": 88.589996,
        "volume": 583976
      },
      {
        "date": "2024-03-22",
        "close": 90.989998,
        "volume": 281521
      },
      {
        "date": "2024-03-29",
        "close": 91.440002,
        "volume": 310614
      },
      {
        "date": "2024-04-05",
        "close": 90.190002,
        "volume": 332232
      },
      {
        "date": "2024-04-12",
        "close": 90.860001,
        "volume": 446880
      },
      {
        "date": "2024-04-19",
        "close": 88.099998,
        "volume": 461721
      },
      {
        "date": "2024-04-26",
        "close": 89.790001,
        "volume": 266226
      },
      {
        "date": "2024-05-03",
        "close": 89.68,
        "volume": 247950
      },
      {
        "date": "2024-05-10",
        "close": 91.440002,
        "volume": 245592
      },
      {
        "date": "2024-05-17",
        "close": 91.989998,
        "volume": 240511
      },
      {
        "date": "2024-05-24",
        "close": 92.080002,
        "volume": 313957
      },
      {
        "date": "2024-05-31",
        "close": 90.690002,
        "volume": 307971
      },
      {
        "date": "2024-06-07",
        "close": 93.089996,
        "volume": 266464
      },
      {
        "date": "2024-06-14",
        "close": 94.07,
        "volume": 284733
      },
      {
        "date": "2024-06-21",
        "close": 94.760002,
        "volume": 458864
      },
      {
        "date": "2024-06-28",
        "close": 95.18,
        "volume": 258257
      },
      {
        "date": "2024-07-05",
        "close": 95.339996,
        "volume": 268914
      },
      {
        "date": "2024-07-12",
        "close": 96.32,
        "volume": 380616
      },
      {
        "date": "2024-07-19",
        "close": 94.360001,
        "volume": 402811
      },
      {
        "date": "2024-07-26",
        "close": 93.709999,
        "volume": 395238
      },
      {
        "date": "2024-08-02",
        "close": 90.610001,
        "volume": 490093
      },
      {
        "date": "2024-08-09",
        "close": 91.010002,
        "volume": 773366
      },
      {
        "date": "2024-08-16",
        "close": 94.050003,
        "volume": 345527
      },
      {
        "date": "2024-08-23",
        "close": 94.370003,
        "volume": 221911
      },
      {
        "date": "2024-08-30",
        "close": 95.07,
        "volume": 206224
      },
      {
        "date": "2024-09-06",
        "close": 91.75,
        "volume": 343001
      },
      {
        "date": "2024-09-13",
        "close": 94.989998,
        "volume": 297390
      },
      {
        "date": "2024-09-20",
        "close": 95.410004,
        "volume": 309041
      },
      {
        "date": "2024-09-27",
        "close": 96.629997,
        "volume": 310075
      },
      {
        "date": "2024-10-04",
        "close": 97.309998,
        "volume": 435708
      },
      {
        "date": "2024-10-11",
        "close": 98.82,
        "volume": 261455
      },
      {
        "date": "2024-10-18",
        "close": 100.099998,
        "volume": 430417
      },
      {
        "date": "2024-10-25",
        "close": 99.75,
        "volume": 851074
      },
      {
        "date": "2024-11-01",
        "close": 98.300003,
        "volume": 306483
      },
      {
        "date": "2024-11-08",
        "close": 102.360001,
        "volume": 432670
      },
      {
        "date": "2024-11-15",
        "close": 102.150002,
        "volume": 390136
      },
      {
        "date": "2024-11-22",
        "close": 104.889999,
        "volume": 369979
      },
      {
        "date": "2024-11-29",
        "close": 104.839996,
        "volume": 433562
      },
      {
        "date": "2024-12-06",
        "close": 105.900002,
        "volume": 449026
      },
      {
        "date": "2024-12-13",
        "close": 105.599998,
        "volume": 286407
      },
      {
        "date": "2024-12-20",
        "close": 104.199997,
        "volume": 498533
      },
      {
        "date": "2024-12-27",
        "close": 104.5,
        "volume": 148252
      },
      {
        "date": "2025-01-03",
        "close": 105.120003,
        "volume": 325100
      },
      {
        "date": "2025-01-10",
        "close": 104.120003,
        "volume": 376421
      },
      {
        "date": "2025-01-17",
        "close": 106.709999,
        "volume": 418644
      },
      {
        "date": "2025-01-24",
        "close": 106.849998,
        "volume": 412606
      },
      {
        "date": "2025-01-31",
        "close": 108.190002,
        "volume": 573158
      },
      {
        "date": "2025-02-07",
        "close": 107.93,
        "volume": 602096
      },
      {
        "date": "2025-02-14",
        "close": 107.879997,
        "volume": 536677
      },
      {
        "date": "2025-02-21",
        "close": 107.849998,
        "volume": 459449
      },
      {
        "date": "2025-02-28",
        "close": 105.43,
        "volume": 565293
      },
      {
        "date": "2025-03-07",
        "close": 99.169998,
        "volume": 1014654
      },
      {
        "date": "2025-03-14",
        "close": 97.800003,
        "volume": 1154877
      },
      {
        "date": "2025-03-21",
        "close": 98.970001,
        "volume": 608574
      },
      {
        "date": "2025-03-28",
        "close": 97.830002,
        "volume": 567762
      },
      {
        "date": "2025-04-04",
        "close": 89.050003,
        "volume": 1437665
      },
      {
        "date": "2025-04-11",
        "close": 87.790001,
        "volume": 2194172
      },
      {
        "date": "2025-04-18",
        "close": 89.260002,
        "volume": 570809
      },
      {
        "date": "2025-04-25",
        "close": 92.410004,
        "volume": 436737
      },
      {
        "date": "2025-05-02",
        "close": 95.620003,
        "volume": 527550
      },
      {
        "date": "2025-05-09",
        "close": 96.309998,
        "volume": 494423
      },
      {
        "date": "2025-05-16",
        "close": 100.949997,
        "volume": 506468
      },
      {
        "date": "2025-05-23",
        "close": 97.949997,
        "volume": 355605
      },
      {
        "date": "2025-05-30",
        "close": 99.269997,
        "volume": 356708
      },
      {
        "date": "2025-06-06",
        "close": 100.489998,
        "volume": 313395
      },
      {
        "date": "2025-06-13",
        "close": 99.220001,
        "volume": 727193
      },
      {
        "date": "2025-06-20",
        "close": 98.830002,
        "volume": 483661
      },
      {
        "date": "2025-06-27",
        "close": 100.370003,
        "volume": 322009
      },
      {
        "date": "2025-07-04",
        "close": 100.57,
        "volume": 437522
      },
      {
        "date": "2025-07-11",
        "close": 101.32,
        "volume": 402215
      },
      {
        "date": "2025-07-18",
        "close": 102.220001,
        "volume": 411696
      },
      {
        "date": "2025-07-25",
        "close": 102.949997,
        "volume": 301413
      },
      {
        "date": "2025-08-01",
        "close": 101.849998,
        "volume": 604632
      },
      {
        "date": "2025-08-08",
        "close": 103.57,
        "volume": 398131
      },
      {
        "date": "2025-08-15",
        "close": 104.839996,
        "volume": 229172
      },
      {
        "date": "2025-08-22",
        "close": 105.099998,
        "volume": 287299
      },
      {
        "date": "2025-08-29",
        "close": 104.599998,
        "volume": 278883
      },
      {
        "date": "2025-09-05",
        "close": 104.550003,
        "volume": 356371
      },
      {
        "date": "2025-09-12",
        "close": 106.510002,
        "volume": 395098
      },
      {
        "date": "2025-09-19",
        "close": 106.93,
        "volume": 405712
      },
      {
        "date": "2025-09-26",
        "close": 107.080002,
        "volume": 371275
      },
      {
        "date": "2025-10-03",
        "close": 108.870003,
        "volume": 646614
      },
      {
        "date": "2025-10-10",
        "close": 107.919998,
        "volume": 569406
      },
      {
        "date": "2025-10-17",
        "close": 107.690002,
        "volume": 1169240
      },
      {
        "date": "2025-10-24",
        "close": 109.779999,
        "volume": 492218
      },
      {
        "date": "2025-10-31",
        "close": 111.82,
        "volume": 1059843
      },
      {
        "date": "2025-11-07",
        "close": 108.730003,
        "volume": 1117094
      },
      {
        "date": "2025-11-14",
        "close": 110.230003,
        "volume": 1090776
      },
      {
        "date": "2025-11-21",
        "close": 108.129997,
        "volume": 1495280
      },
      {
        "date": "2025-11-28",
        "close": 111.43,
        "volume": 500173
      },
      {
        "date": "2025-12-05",
        "close": 111.699997,
        "volume": 551287
      },
      {
        "date": "2025-12-12",
        "close": 110.339996,
        "volume": 760123
      },
      {
        "date": "2025-12-19",
        "close": 110.949997,
        "volume": 883255
      },
      {
        "date": "2025-12-26",
        "close": 111.400002,
        "volume": 135672
      },
      {
        "date": "2026-01-02",
        "close": 111.349998,
        "volume": 324123
      },
      {
        "date": "2026-01-09",
        "close": 114.199997,
        "volume": 746309
      },
      {
        "date": "2026-01-16",
        "close": 114.779999,
        "volume": 606254
      },
      {
        "date": "2026-01-23",
        "close": 112.760002,
        "volume": 645815
      },
      {
        "date": "2026-01-30",
        "close": 112.190002,
        "volume": 1000241
      },
      {
        "date": "2026-02-06",
        "close": 112.629997,
        "volume": 995540
      },
      {
        "date": "2026-02-13",
        "close": 112.279999,
        "volume": 699748
      },
      {
        "date": "2026-02-20",
        "close": 113.709999,
        "volume": 524544
      },
      {
        "date": "2026-02-27",
        "close": 113.580002,
        "volume": 654745
      },
      {
        "date": "2026-03-06",
        "close": 113.25,
        "volume": 1198540
      },
      {
        "date": "2026-03-13",
        "close": 111.889999,
        "volume": 884520
      },
      {
        "date": "2026-03-20",
        "close": 108.739998,
        "volume": 1121805
      },
      {
        "date": "2026-03-27",
        "close": 107.5,
        "volume": 762602
      },
      {
        "date": "2026-04-03",
        "close": 110.379997,
        "volume": 462077
      },
      {
        "date": "2026-04-10",
        "close": 112.989998,
        "volume": 503862
      },
      {
        "date": "2026-04-17",
        "close": 116.68,
        "volume": 511752
      },
      {
        "date": "2026-04-24",
        "close": 116.75,
        "volume": 478770
      },
      {
        "date": "2026-05-01",
        "close": 117.07,
        "volume": 343311
      },
      {
        "date": "2026-05-08",
        "close": 119.510002,
        "volume": 926571
      },
      {
        "date": "2026-05-15",
        "close": 121.029999,
        "volume": 564657
      },
      {
        "date": "2026-05-22",
        "close": 122.82,
        "volume": 659915
      },
      {
        "date": "2026-05-29",
        "close": 123.43,
        "volume": 720541
      },
      {
        "date": "2026-06-05",
        "close": 123.339996,
        "volume": 109038
      },
      {
        "date": "2026-06-12",
        "close": 122.82,
        "volume": 147875
      },
      {
        "date": "2026-06-19",
        "close": 124.82,
        "volume": 63797
      },
      {
        "date": "2026-06-26",
        "close": 123.730003,
        "volume": 92612
      },
      {
        "date": "2026-07-03",
        "close": 125.720001,
        "volume": 56644
      },
      {
        "date": "2026-07-10",
        "close": 126.160004,
        "volume": 505974
      },
      {
        "date": "2026-07-17",
        "close": 124.860001,
        "volume": 529676
      },
      {
        "date": "2026-07-24",
        "close": 125.279999,
        "volume": 564703
      },
      {
        "date": "2026-07-31",
        "close": 124.230003,
        "volume": 503748
      },
      {
        "date": "2026-08-07",
        "close": 128.669998,
        "volume": 715335
      }
    ],
    "sharemaestro_context": {
      "trend": 118.12,
      "fair_value": 99.944167,
      "market_activity": 53.221597,
      "market_dynamics": 0.886632,
      "relative_strength": -3.224549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01419,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035959,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087871,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143086,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.029215
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016426
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051597
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275988
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014149
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441519
      }
    ]
  }
}