{
  "ticker": {
    "uuid": "591ce962-1db3-4fde-9bad-2802f952e4d7",
    "symbol": "HCI",
    "name": "HCI Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.937903,
    "boundary_margin": 0.358089,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319602,
    "volatility_stability": 0.7055,
    "risk_context": 0.3129,
    "current_regime": {
      "move": 0.176005,
      "interruption": -0.041776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.719186,
        "direction_boundary": 49.938269,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2023-08-25",
        "close": 53.639265,
        "direction_boundary": 44.972445,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353189
      },
      {
        "date": "2023-09-01",
        "close": 50.881611,
        "direction_boundary": 44.309713,
        "core_momentum": 0.148317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352117
      },
      {
        "date": "2023-09-08",
        "close": 51.035886,
        "direction_boundary": 45.09379,
        "core_momentum": 0.131772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341728
      },
      {
        "date": "2023-09-15",
        "close": 50.534494,
        "direction_boundary": 47.595371,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318614
      },
      {
        "date": "2023-09-22",
        "close": 48.702486,
        "direction_boundary": 41.490767,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321386
      },
      {
        "date": "2023-09-29",
        "close": 52.347218,
        "direction_boundary": 36.590283,
        "core_momentum": 0.430632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337105
      },
      {
        "date": "2023-10-06",
        "close": 53.234295,
        "direction_boundary": 31.036401,
        "core_momentum": 0.715221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331283
      },
      {
        "date": "2023-10-13",
        "close": 56.888669,
        "direction_boundary": 34.536747,
        "core_momentum": 0.647192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337932
      },
      {
        "date": "2023-10-20",
        "close": 55.731611,
        "direction_boundary": 27.302698,
        "core_momentum": 1.041249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31472
      },
      {
        "date": "2023-10-27",
        "close": 54.709544,
        "direction_boundary": 32.763238,
        "core_momentum": 0.669845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29635
      },
      {
        "date": "2023-11-03",
        "close": 60.446621,
        "direction_boundary": 33.323293,
        "core_momentum": 0.813945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321882
      },
      {
        "date": "2023-11-10",
        "close": 72.991055,
        "direction_boundary": 39.810601,
        "core_momentum": 0.833458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371326
      },
      {
        "date": "2023-11-17",
        "close": 81.130669,
        "direction_boundary": 35.556327,
        "core_momentum": 1.281751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391754
      },
      {
        "date": "2023-11-24",
        "close": 84.696426,
        "direction_boundary": 35.820406,
        "core_momentum": 1.364474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390424
      },
      {
        "date": "2023-12-01",
        "close": 83.242993,
        "direction_boundary": 35.707229,
        "core_momentum": 1.331264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393151
      },
      {
        "date": "2023-12-08",
        "close": 85.655693,
        "direction_boundary": 32.642029,
        "core_momentum": 1.624092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388294
      },
      {
        "date": "2023-12-15",
        "close": 83.010443,
        "direction_boundary": 31.161301,
        "core_momentum": 1.663895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391852
      },
      {
        "date": "2023-12-22",
        "close": 81.77018,
        "direction_boundary": 37.310565,
        "core_momentum": 1.191609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394065
      },
      {
        "date": "2023-12-29",
        "close": 84.686737,
        "direction_boundary": 37.338859,
        "core_momentum": 1.268059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      },
      {
        "date": "2024-01-05",
        "close": 86.682786,
        "direction_boundary": 37.470899,
        "core_momentum": 1.313336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3841
      },
      {
        "date": "2024-01-12",
        "close": 83.213924,
        "direction_boundary": 40.734158,
        "core_momentum": 1.042854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391132
      },
      {
        "date": "2024-01-19",
        "close": 85.626624,
        "direction_boundary": 44.327517,
        "core_momentum": 0.931681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391456
      },
      {
        "date": "2024-01-26",
        "close": 89.395862,
        "direction_boundary": 47.61907,
        "core_momentum": 0.877312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392703
      },
      {
        "date": "2024-02-02",
        "close": 88.049013,
        "direction_boundary": 47.590776,
        "core_momentum": 0.850128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391301
      },
      {
        "date": "2024-02-09",
        "close": 90.878364,
        "direction_boundary": 46.52503,
        "core_momentum": 0.953322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387956
      },
      {
        "date": "2024-02-16",
        "close": 96.388194,
        "direction_boundary": 49.814175,
        "core_momentum": 0.934955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386406
      },
      {
        "date": "2024-02-23",
        "close": 96.806553,
        "direction_boundary": 49.205758,
        "core_momentum": 0.967383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382615
      },
      {
        "date": "2024-03-01",
        "close": 96.738448,
        "direction_boundary": 52.171793,
        "core_momentum": 0.854229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368625
      },
      {
        "date": "2024-03-08",
        "close": 109.892464,
        "direction_boundary": 55.299439,
        "core_momentum": 0.987226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393548
      },
      {
        "date": "2024-03-15",
        "close": 108.345505,
        "direction_boundary": 50.574697,
        "core_momentum": 1.142287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394453
      },
      {
        "date": "2024-03-22",
        "close": 115.506272,
        "direction_boundary": 51.534856,
        "core_momentum": 1.241323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2024-03-29",
        "close": 112.937736,
        "direction_boundary": 50.954958,
        "core_momentum": 1.216423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388477
      },
      {
        "date": "2024-04-05",
        "close": 111.419965,
        "direction_boundary": 48.749445,
        "core_momentum": 1.285564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392726
      },
      {
        "date": "2024-04-12",
        "close": 106.389916,
        "direction_boundary": 47.142843,
        "core_momentum": 1.256756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401875
      },
      {
        "date": "2024-04-19",
        "close": 108.861158,
        "direction_boundary": 51.877091,
        "core_momentum": 1.098444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396709
      },
      {
        "date": "2024-04-26",
        "close": 111.886971,
        "direction_boundary": 48.160041,
        "core_momentum": 1.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2024-05-03",
        "close": 107.86877,
        "direction_boundary": 47.266428,
        "core_momentum": 1.282143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386862
      },
      {
        "date": "2024-05-10",
        "close": 100.970695,
        "direction_boundary": 53.892473,
        "core_momentum": 0.873558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324001
      },
      {
        "date": "2024-05-17",
        "close": 97.658954,
        "direction_boundary": 53.288307,
        "core_momentum": 0.832653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2024-05-24",
        "close": 94.572314,
        "direction_boundary": 52.388361,
        "core_momentum": 0.805216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30062
      },
      {
        "date": "2024-05-31",
        "close": 93.654136,
        "direction_boundary": 52.627708,
        "core_momentum": 0.779559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299719
      },
      {
        "date": "2024-06-07",
        "close": 93.634601,
        "direction_boundary": 55.99772,
        "core_momentum": 0.672115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297753
      },
      {
        "date": "2024-06-14",
        "close": 91.905691,
        "direction_boundary": 55.26053,
        "core_momentum": 0.663134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29529
      },
      {
        "date": "2024-06-21",
        "close": 89.063247,
        "direction_boundary": 56.409398,
        "core_momentum": 0.578872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298249
      },
      {
        "date": "2024-06-28",
        "close": 90.030264,
        "direction_boundary": 59.147532,
        "core_momentum": 0.522131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294963
      },
      {
        "date": "2024-07-05",
        "close": 83.515109,
        "direction_boundary": 56.706188,
        "core_momentum": 0.472769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312065
      },
      {
        "date": "2024-07-12",
        "close": 85.996143,
        "direction_boundary": 56.371102,
        "core_momentum": 0.525536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309493
      },
      {
        "date": "2024-07-19",
        "close": 86.582214,
        "direction_boundary": 56.849797,
        "core_momentum": 0.523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307113
      },
      {
        "date": "2024-07-26",
        "close": 89.239069,
        "direction_boundary": 58.678411,
        "core_momentum": 0.520816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304044
      },
      {
        "date": "2024-08-02",
        "close": 89.00464,
        "direction_boundary": 57.347639,
        "core_momentum": 0.552019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303294
      },
      {
        "date": "2024-08-09",
        "close": 89.922818,
        "direction_boundary": 56.141328,
        "core_momentum": 0.601722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300329
      },
      {
        "date": "2024-08-16",
        "close": 94.249975,
        "direction_boundary": 54.719186,
        "core_momentum": 0.72243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296067
      },
      {
        "date": "2024-08-23",
        "close": 93.200465,
        "direction_boundary": 53.639265,
        "core_momentum": 0.737542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296305
      },
      {
        "date": "2024-08-30",
        "close": 93.994954,
        "direction_boundary": 50.881611,
        "core_momentum": 0.847327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296626
      },
      {
        "date": "2024-09-06",
        "close": 96.378422,
        "direction_boundary": 51.035886,
        "core_momentum": 0.888444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235526
      },
      {
        "date": "2024-09-13",
        "close": 98.369549,
        "direction_boundary": 50.534494,
        "core_momentum": 0.946582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237726
      },
      {
        "date": "2024-09-20",
        "close": 103.028592,
        "direction_boundary": 48.702486,
        "core_momentum": 1.115469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228729
      },
      {
        "date": "2024-09-27",
        "close": 105.598422,
        "direction_boundary": 52.347218,
        "core_momentum": 1.017269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230602
      },
      {
        "date": "2024-10-04",
        "close": 113.170591,
        "direction_boundary": 53.234295,
        "core_momentum": 1.125896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250463
      },
      {
        "date": "2024-10-11",
        "close": 109.512017,
        "direction_boundary": 56.888669,
        "core_momentum": 0.925023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2024-10-18",
        "close": 117.564804,
        "direction_boundary": 55.731611,
        "core_momentum": 1.109482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2024-10-25",
        "close": 113.739485,
        "direction_boundary": 54.709544,
        "core_momentum": 1.07897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2024-11-01",
        "close": 109.874932,
        "direction_boundary": 60.446621,
        "core_momentum": 0.817718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264633
      },
      {
        "date": "2024-11-08",
        "close": 116.427017,
        "direction_boundary": 72.991055,
        "core_momentum": 0.595086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2024-11-15",
        "close": 110.228038,
        "direction_boundary": 81.130669,
        "core_momentum": 0.358648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265833
      },
      {
        "date": "2024-11-22",
        "close": 109.627582,
        "direction_boundary": 84.696426,
        "core_momentum": 0.294359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2024-11-29",
        "close": 119.963306,
        "direction_boundary": 83.242993,
        "core_momentum": 0.441122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2024-12-06",
        "close": 114.697009,
        "direction_boundary": 85.655693,
        "core_momentum": 0.339047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294449
      },
      {
        "date": "2024-12-13",
        "close": 112.45268,
        "direction_boundary": 83.010443,
        "core_momentum": 0.354681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294655
      },
      {
        "date": "2024-12-20",
        "close": 111.596291,
        "direction_boundary": 81.77018,
        "core_momentum": 0.364755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290143
      },
      {
        "date": "2024-12-27",
        "close": 115.582928,
        "direction_boundary": 84.686737,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292447
      },
      {
        "date": "2025-01-03",
        "close": 108.525105,
        "direction_boundary": 86.682786,
        "core_momentum": 0.25198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285837
      },
      {
        "date": "2025-01-10",
        "close": 108.820411,
        "direction_boundary": 83.213924,
        "core_momentum": 0.307719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284639
      },
      {
        "date": "2025-01-17",
        "close": 119.845184,
        "direction_boundary": 85.626624,
        "core_momentum": 0.399625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2025-01-24",
        "close": 120.642511,
        "direction_boundary": 89.395862,
        "core_momentum": 0.349531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2025-01-31",
        "close": 120.022368,
        "direction_boundary": 88.049013,
        "core_momentum": 0.363131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308607
      },
      {
        "date": "2025-02-07",
        "close": 120.593293,
        "direction_boundary": 90.878364,
        "core_momentum": 0.326975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308746
      },
      {
        "date": "2025-02-14",
        "close": 116.783841,
        "direction_boundary": 96.388194,
        "core_momentum": 0.211599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309931
      },
      {
        "date": "2025-02-21",
        "close": 116.045575,
        "direction_boundary": 96.806553,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2025-02-28",
        "close": 130.041368,
        "direction_boundary": 96.738448,
        "core_momentum": 0.344257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342206
      },
      {
        "date": "2025-03-07",
        "close": 134.209487,
        "direction_boundary": 109.892464,
        "core_momentum": 0.22128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342802
      },
      {
        "date": "2025-03-14",
        "close": 136.975064,
        "direction_boundary": 108.345505,
        "core_momentum": 0.264243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342799
      },
      {
        "date": "2025-03-21",
        "close": 134.891005,
        "direction_boundary": 115.506272,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341386
      },
      {
        "date": "2025-03-28",
        "close": 148.620118,
        "direction_boundary": 112.937736,
        "core_momentum": 0.315947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361554
      },
      {
        "date": "2025-04-04",
        "close": 135.384857,
        "direction_boundary": 111.419965,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380844
      },
      {
        "date": "2025-04-11",
        "close": 144.74831,
        "direction_boundary": 106.389916,
        "core_momentum": 0.360545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2025-04-18",
        "close": 144.293965,
        "direction_boundary": 108.861158,
        "core_momentum": 0.325486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375526
      },
      {
        "date": "2025-04-25",
        "close": 140.175231,
        "direction_boundary": 111.886971,
        "core_momentum": 0.252829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37467
      },
      {
        "date": "2025-05-02",
        "close": 145.874295,
        "direction_boundary": 107.86877,
        "core_momentum": 0.352331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2025-05-09",
        "close": 165.075299,
        "direction_boundary": 100.970695,
        "core_momentum": 0.634883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398771
      },
      {
        "date": "2025-05-16",
        "close": 164.778987,
        "direction_boundary": 97.658954,
        "core_momentum": 0.68729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387273
      },
      {
        "date": "2025-05-23",
        "close": 163.600792,
        "direction_boundary": 94.572314,
        "core_momentum": 0.729902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387465
      },
      {
        "date": "2025-05-30",
        "close": 167.095774,
        "direction_boundary": 93.654136,
        "core_momentum": 0.784179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372383
      },
      {
        "date": "2025-06-06",
        "close": 166.719544,
        "direction_boundary": 93.634601,
        "core_momentum": 0.780534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363779
      },
      {
        "date": "2025-06-13",
        "close": 154.135629,
        "direction_boundary": 91.905691,
        "core_momentum": 0.677106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383388
      },
      {
        "date": "2025-06-20",
        "close": 145.531835,
        "direction_boundary": 89.063247,
        "core_momentum": 0.634028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394578
      },
      {
        "date": "2025-06-27",
        "close": 149.591163,
        "direction_boundary": 90.030264,
        "core_momentum": 0.661565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393761
      },
      {
        "date": "2025-07-04",
        "close": 145.304117,
        "direction_boundary": 83.515109,
        "core_momentum": 0.739854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38388
      },
      {
        "date": "2025-07-11",
        "close": 137.611196,
        "direction_boundary": 85.996143,
        "core_momentum": 0.600202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394437
      },
      {
        "date": "2025-07-18",
        "close": 141.720028,
        "direction_boundary": 86.582214,
        "core_momentum": 0.636826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375184
      },
      {
        "date": "2025-07-25",
        "close": 136.928041,
        "direction_boundary": 89.239069,
        "core_momentum": 0.534396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379434
      },
      {
        "date": "2025-08-01",
        "close": 137.482486,
        "direction_boundary": 89.00464,
        "core_momentum": 0.544667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379162
      },
      {
        "date": "2025-08-08",
        "close": 138.937903,
        "direction_boundary": 89.922818,
        "core_momentum": 0.54508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379232
      },
      {
        "date": "2025-08-15",
        "close": 155.036602,
        "direction_boundary": 94.249975,
        "core_momentum": 0.644951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401451
      },
      {
        "date": "2025-08-22",
        "close": 164.238147,
        "direction_boundary": 93.200465,
        "core_momentum": 0.762203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405742
      },
      {
        "date": "2025-08-29",
        "close": 165.478916,
        "direction_boundary": 93.994954,
        "core_momentum": 0.760509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378972
      },
      {
        "date": "2025-09-05",
        "close": 169.300485,
        "direction_boundary": 96.378422,
        "core_momentum": 0.756622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378139
      },
      {
        "date": "2025-09-12",
        "close": 179.464867,
        "direction_boundary": 98.369549,
        "core_momentum": 0.824395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384045
      },
      {
        "date": "2025-09-19",
        "close": 179.931396,
        "direction_boundary": 103.028592,
        "core_momentum": 0.746422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382445
      },
      {
        "date": "2025-09-26",
        "close": 186.174947,
        "direction_boundary": 105.598422,
        "core_momentum": 0.763047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363706
      },
      {
        "date": "2025-10-03",
        "close": 192.05123,
        "direction_boundary": 113.170591,
        "core_momentum": 0.697007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333639
      },
      {
        "date": "2025-10-10",
        "close": 182.879464,
        "direction_boundary": 109.512017,
        "core_momentum": 0.669949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335198
      },
      {
        "date": "2025-10-17",
        "close": 188.56715,
        "direction_boundary": 117.564804,
        "core_momentum": 0.603942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336022
      },
      {
        "date": "2025-10-24",
        "close": 204.875822,
        "direction_boundary": 113.739485,
        "core_momentum": 0.801273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345579
      },
      {
        "date": "2025-10-31",
        "close": 202.503471,
        "direction_boundary": 109.874932,
        "core_momentum": 0.843036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2025-11-07",
        "close": 180.060436,
        "direction_boundary": 116.427017,
        "core_momentum": 0.546552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352182
      },
      {
        "date": "2025-11-14",
        "close": 178.660848,
        "direction_boundary": 110.228038,
        "core_momentum": 0.620829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2025-11-21",
        "close": 172.913605,
        "direction_boundary": 109.627582,
        "core_momentum": 0.577282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2025-11-28",
        "close": 176.84346,
        "direction_boundary": 119.963306,
        "core_momentum": 0.474146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355854
      },
      {
        "date": "2025-12-05",
        "close": 169.302119,
        "direction_boundary": 114.697009,
        "core_momentum": 0.476081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361455
      },
      {
        "date": "2025-12-12",
        "close": 186.513887,
        "direction_boundary": 112.45268,
        "core_momentum": 0.658599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366472
      },
      {
        "date": "2025-12-19",
        "close": 188.97129,
        "direction_boundary": 111.596291,
        "core_momentum": 0.693347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354393
      },
      {
        "date": "2025-12-26",
        "close": 191.080478,
        "direction_boundary": 115.582928,
        "core_momentum": 0.653189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353505
      },
      {
        "date": "2026-01-02",
        "close": 182.952145,
        "direction_boundary": 108.525105,
        "core_momentum": 0.685805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357184
      },
      {
        "date": "2026-01-09",
        "close": 173.132483,
        "direction_boundary": 108.820411,
        "core_momentum": 0.590993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357459
      },
      {
        "date": "2026-01-16",
        "close": 175.05264,
        "direction_boundary": 119.845184,
        "core_momentum": 0.460656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356248
      },
      {
        "date": "2026-01-23",
        "close": 157.691637,
        "direction_boundary": 120.642511,
        "core_momentum": 0.307098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385049
      },
      {
        "date": "2026-01-30",
        "close": 157.86077,
        "direction_boundary": 120.022368,
        "core_momentum": 0.315261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385092
      },
      {
        "date": "2026-02-06",
        "close": 162.457207,
        "direction_boundary": 120.593293,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386406
      },
      {
        "date": "2026-02-13",
        "close": 157.154391,
        "direction_boundary": 116.783841,
        "core_momentum": 0.345686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359639
      },
      {
        "date": "2026-02-20",
        "close": 155.721735,
        "direction_boundary": 116.045575,
        "core_momentum": 0.341902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350222
      },
      {
        "date": "2026-02-27",
        "close": 175.969949,
        "direction_boundary": 130.041368,
        "core_momentum": 0.353184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390328
      },
      {
        "date": "2026-03-06",
        "close": 168.987806,
        "direction_boundary": 134.209487,
        "core_momentum": 0.259135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393551
      },
      {
        "date": "2026-03-13",
        "close": 166.962985,
        "direction_boundary": 136.975064,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384673
      },
      {
        "date": "2026-03-20",
        "close": 151.163393,
        "direction_boundary": 134.891005,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407175
      },
      {
        "date": "2026-03-27",
        "close": 150.106097,
        "direction_boundary": 148.620118,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402902
      },
      {
        "date": "2026-04-03",
        "close": 152.699464,
        "direction_boundary": 135.384857,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400636
      },
      {
        "date": "2026-04-10",
        "close": 148.879235,
        "direction_boundary": 144.74831,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397232
      },
      {
        "date": "2026-04-17",
        "close": 157.247832,
        "direction_boundary": 144.293965,
        "core_momentum": 0.089774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403256
      },
      {
        "date": "2026-04-24",
        "close": 156.439898,
        "direction_boundary": 140.175231,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381901
      },
      {
        "date": "2026-05-01",
        "close": 151.91148,
        "direction_boundary": 145.874295,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382809
      },
      {
        "date": "2026-05-08",
        "close": 151.851633,
        "direction_boundary": 165.075299,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350814
      },
      {
        "date": "2026-05-15",
        "close": 156.4,
        "direction_boundary": 164.778987,
        "core_momentum": -0.05085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354347
      },
      {
        "date": "2026-05-22",
        "close": 157.79,
        "direction_boundary": 163.600792,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352559
      },
      {
        "date": "2026-05-29",
        "close": 154.07,
        "direction_boundary": 167.095774,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35158
      },
      {
        "date": "2026-06-05",
        "close": 156.98,
        "direction_boundary": 166.719544,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348616
      },
      {
        "date": "2026-06-12",
        "close": 160.45,
        "direction_boundary": 154.135629,
        "core_momentum": 0.040966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320058
      },
      {
        "date": "2026-06-19",
        "close": 163.63,
        "direction_boundary": 145.531835,
        "core_momentum": 0.124359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320956
      },
      {
        "date": "2026-06-26",
        "close": 180.46,
        "direction_boundary": 149.591163,
        "core_momentum": 0.206355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351111
      },
      {
        "date": "2026-07-03",
        "close": 182.64,
        "direction_boundary": 145.304117,
        "core_momentum": 0.25695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346467
      },
      {
        "date": "2026-07-10",
        "close": 182.6,
        "direction_boundary": 137.611196,
        "core_momentum": 0.326927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337246
      },
      {
        "date": "2026-07-17",
        "close": 177.97,
        "direction_boundary": 141.720028,
        "core_momentum": 0.255786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339128
      },
      {
        "date": "2026-07-24",
        "close": 178.83,
        "direction_boundary": 136.928041,
        "core_momentum": 0.306014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303381
      },
      {
        "date": "2026-07-31",
        "close": 175.01,
        "direction_boundary": 137.482486,
        "core_momentum": 0.272962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2026-08-07",
        "close": 188.69,
        "direction_boundary": 138.937903,
        "core_momentum": 0.358089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.719186,
        "volume": 378854
      },
      {
        "date": "2023-08-25",
        "close": 53.639265,
        "volume": 280826
      },
      {
        "date": "2023-09-01",
        "close": 50.881611,
        "volume": 573706
      },
      {
        "date": "2023-09-08",
        "close": 51.035886,
        "volume": 308598
      },
      {
        "date": "2023-09-15",
        "close": 50.534494,
        "volume": 562784
      },
      {
        "date": "2023-09-22",
        "close": 48.702486,
        "volume": 228355
      },
      {
        "date": "2023-09-29",
        "close": 52.347218,
        "volume": 262219
      },
      {
        "date": "2023-10-06",
        "close": 53.234295,
        "volume": 258964
      },
      {
        "date": "2023-10-13",
        "close": 56.888669,
        "volume": 315125
      },
      {
        "date": "2023-10-20",
        "close": 55.731611,
        "volume": 376910
      },
      {
        "date": "2023-10-27",
        "close": 54.709544,
        "volume": 214511
      },
      {
        "date": "2023-11-03",
        "close": 60.446621,
        "volume": 388632
      },
      {
        "date": "2023-11-10",
        "close": 72.991055,
        "volume": 1240823
      },
      {
        "date": "2023-11-17",
        "close": 81.130669,
        "volume": 687448
      },
      {
        "date": "2023-11-24",
        "close": 84.696426,
        "volume": 376350
      },
      {
        "date": "2023-12-01",
        "close": 83.242993,
        "volume": 526657
      },
      {
        "date": "2023-12-08",
        "close": 85.655693,
        "volume": 1509626
      },
      {
        "date": "2023-12-15",
        "close": 83.010443,
        "volume": 907371
      },
      {
        "date": "2023-12-22",
        "close": 81.77018,
        "volume": 440377
      },
      {
        "date": "2023-12-29",
        "close": 84.686737,
        "volume": 337819
      },
      {
        "date": "2024-01-05",
        "close": 86.682786,
        "volume": 542720
      },
      {
        "date": "2024-01-12",
        "close": 83.213924,
        "volume": 609570
      },
      {
        "date": "2024-01-19",
        "close": 85.626624,
        "volume": 264773
      },
      {
        "date": "2024-01-26",
        "close": 89.395862,
        "volume": 601103
      },
      {
        "date": "2024-02-02",
        "close": 88.049013,
        "volume": 363724
      },
      {
        "date": "2024-02-09",
        "close": 90.878364,
        "volume": 359760
      },
      {
        "date": "2024-02-16",
        "close": 96.388194,
        "volume": 787447
      },
      {
        "date": "2024-02-23",
        "close": 96.806553,
        "volume": 358566
      },
      {
        "date": "2024-03-01",
        "close": 96.738448,
        "volume": 266687
      },
      {
        "date": "2024-03-08",
        "close": 109.892464,
        "volume": 1107594
      },
      {
        "date": "2024-03-15",
        "close": 108.345505,
        "volume": 1268969
      },
      {
        "date": "2024-03-22",
        "close": 115.506272,
        "volume": 1088829
      },
      {
        "date": "2024-03-29",
        "close": 112.937736,
        "volume": 727391
      },
      {
        "date": "2024-04-05",
        "close": 111.419965,
        "volume": 576446
      },
      {
        "date": "2024-04-12",
        "close": 106.389916,
        "volume": 611198
      },
      {
        "date": "2024-04-19",
        "close": 108.861158,
        "volume": 616452
      },
      {
        "date": "2024-04-26",
        "close": 111.886971,
        "volume": 526135
      },
      {
        "date": "2024-05-03",
        "close": 107.86877,
        "volume": 578115
      },
      {
        "date": "2024-05-10",
        "close": 100.970695,
        "volume": 1617370
      },
      {
        "date": "2024-05-17",
        "close": 97.658954,
        "volume": 1039830
      },
      {
        "date": "2024-05-24",
        "close": 94.572314,
        "volume": 812298
      },
      {
        "date": "2024-05-31",
        "close": 93.654136,
        "volume": 498850
      },
      {
        "date": "2024-06-07",
        "close": 93.634601,
        "volume": 468311
      },
      {
        "date": "2024-06-14",
        "close": 91.905691,
        "volume": 599289
      },
      {
        "date": "2024-06-21",
        "close": 89.063247,
        "volume": 650872
      },
      {
        "date": "2024-06-28",
        "close": 90.030264,
        "volume": 733304
      },
      {
        "date": "2024-07-05",
        "close": 83.515109,
        "volume": 579803
      },
      {
        "date": "2024-07-12",
        "close": 85.996143,
        "volume": 757560
      },
      {
        "date": "2024-07-19",
        "close": 86.582214,
        "volume": 645646
      },
      {
        "date": "2024-07-26",
        "close": 89.239069,
        "volume": 465290
      },
      {
        "date": "2024-08-02",
        "close": 89.00464,
        "volume": 540631
      },
      {
        "date": "2024-08-09",
        "close": 89.922818,
        "volume": 991156
      },
      {
        "date": "2024-08-16",
        "close": 94.249975,
        "volume": 563171
      },
      {
        "date": "2024-08-23",
        "close": 93.200465,
        "volume": 656295
      },
      {
        "date": "2024-08-30",
        "close": 93.994954,
        "volume": 355967
      },
      {
        "date": "2024-09-06",
        "close": 96.378422,
        "volume": 452477
      },
      {
        "date": "2024-09-13",
        "close": 98.369549,
        "volume": 594189
      },
      {
        "date": "2024-09-20",
        "close": 103.028592,
        "volume": 955995
      },
      {
        "date": "2024-09-27",
        "close": 105.598422,
        "volume": 581805
      },
      {
        "date": "2024-10-04",
        "close": 113.170591,
        "volume": 481569
      },
      {
        "date": "2024-10-11",
        "close": 109.512017,
        "volume": 2374523
      },
      {
        "date": "2024-10-18",
        "close": 117.564804,
        "volume": 959506
      },
      {
        "date": "2024-10-25",
        "close": 113.739485,
        "volume": 743738
      },
      {
        "date": "2024-11-01",
        "close": 109.874932,
        "volume": 398809
      },
      {
        "date": "2024-11-08",
        "close": 116.427017,
        "volume": 1005243
      },
      {
        "date": "2024-11-15",
        "close": 110.228038,
        "volume": 732161
      },
      {
        "date": "2024-11-22",
        "close": 109.627582,
        "volume": 866031
      },
      {
        "date": "2024-11-29",
        "close": 119.963306,
        "volume": 440116
      },
      {
        "date": "2024-12-06",
        "close": 114.697009,
        "volume": 762948
      },
      {
        "date": "2024-12-13",
        "close": 112.45268,
        "volume": 488261
      },
      {
        "date": "2024-12-20",
        "close": 111.596291,
        "volume": 719450
      },
      {
        "date": "2024-12-27",
        "close": 115.582928,
        "volume": 479170
      },
      {
        "date": "2025-01-03",
        "close": 108.525105,
        "volume": 642165
      },
      {
        "date": "2025-01-10",
        "close": 108.820411,
        "volume": 622379
      },
      {
        "date": "2025-01-17",
        "close": 119.845184,
        "volume": 480876
      },
      {
        "date": "2025-01-24",
        "close": 120.642511,
        "volume": 548724
      },
      {
        "date": "2025-01-31",
        "close": 120.022368,
        "volume": 325340
      },
      {
        "date": "2025-02-07",
        "close": 120.593293,
        "volume": 328628
      },
      {
        "date": "2025-02-14",
        "close": 116.783841,
        "volume": 301030
      },
      {
        "date": "2025-02-21",
        "close": 116.045575,
        "volume": 334445
      },
      {
        "date": "2025-02-28",
        "close": 130.041368,
        "volume": 710285
      },
      {
        "date": "2025-03-07",
        "close": 134.209487,
        "volume": 554946
      },
      {
        "date": "2025-03-14",
        "close": 136.975064,
        "volume": 526313
      },
      {
        "date": "2025-03-21",
        "close": 134.891005,
        "volume": 541872
      },
      {
        "date": "2025-03-28",
        "close": 148.620118,
        "volume": 555077
      },
      {
        "date": "2025-04-04",
        "close": 135.384857,
        "volume": 1025532
      },
      {
        "date": "2025-04-11",
        "close": 144.74831,
        "volume": 1930473
      },
      {
        "date": "2025-04-18",
        "close": 144.293965,
        "volume": 419620
      },
      {
        "date": "2025-04-25",
        "close": 140.175231,
        "volume": 529228
      },
      {
        "date": "2025-05-02",
        "close": 145.874295,
        "volume": 389137
      },
      {
        "date": "2025-05-09",
        "close": 165.075299,
        "volume": 689426
      },
      {
        "date": "2025-05-16",
        "close": 164.778987,
        "volume": 727480
      },
      {
        "date": "2025-05-23",
        "close": 163.600792,
        "volume": 482177
      },
      {
        "date": "2025-05-30",
        "close": 167.095774,
        "volume": 391945
      },
      {
        "date": "2025-06-06",
        "close": 166.719544,
        "volume": 678147
      },
      {
        "date": "2025-06-13",
        "close": 154.135629,
        "volume": 706065
      },
      {
        "date": "2025-06-20",
        "close": 145.531835,
        "volume": 971667
      },
      {
        "date": "2025-06-27",
        "close": 149.591163,
        "volume": 851283
      },
      {
        "date": "2025-07-04",
        "close": 145.304117,
        "volume": 658212
      },
      {
        "date": "2025-07-11",
        "close": 137.611196,
        "volume": 705221
      },
      {
        "date": "2025-07-18",
        "close": 141.720028,
        "volume": 735689
      },
      {
        "date": "2025-07-25",
        "close": 136.928041,
        "volume": 533489
      },
      {
        "date": "2025-08-01",
        "close": 137.482486,
        "volume": 648179
      },
      {
        "date": "2025-08-08",
        "close": 138.937903,
        "volume": 767858
      },
      {
        "date": "2025-08-15",
        "close": 155.036602,
        "volume": 947432
      },
      {
        "date": "2025-08-22",
        "close": 164.238147,
        "volume": 634834
      },
      {
        "date": "2025-08-29",
        "close": 165.478916,
        "volume": 537311
      },
      {
        "date": "2025-09-05",
        "close": 169.300485,
        "volume": 484407
      },
      {
        "date": "2025-09-12",
        "close": 179.464867,
        "volume": 855163
      },
      {
        "date": "2025-09-19",
        "close": 179.931396,
        "volume": 1253262
      },
      {
        "date": "2025-09-26",
        "close": 186.174947,
        "volume": 781226
      },
      {
        "date": "2025-10-03",
        "close": 192.05123,
        "volume": 582812
      },
      {
        "date": "2025-10-10",
        "close": 182.879464,
        "volume": 991648
      },
      {
        "date": "2025-10-17",
        "close": 188.56715,
        "volume": 1150755
      },
      {
        "date": "2025-10-24",
        "close": 204.875822,
        "volume": 663119
      },
      {
        "date": "2025-10-31",
        "close": 202.503471,
        "volume": 782034
      },
      {
        "date": "2025-11-07",
        "close": 180.060436,
        "volume": 1392479
      },
      {
        "date": "2025-11-14",
        "close": 178.660848,
        "volume": 835744
      },
      {
        "date": "2025-11-21",
        "close": 172.913605,
        "volume": 896708
      },
      {
        "date": "2025-11-28",
        "close": 176.84346,
        "volume": 676806
      },
      {
        "date": "2025-12-05",
        "close": 169.302119,
        "volume": 876165
      },
      {
        "date": "2025-12-12",
        "close": 186.513887,
        "volume": 730921
      },
      {
        "date": "2025-12-19",
        "close": 188.97129,
        "volume": 688400
      },
      {
        "date": "2025-12-26",
        "close": 191.080478,
        "volume": 401805
      },
      {
        "date": "2026-01-02",
        "close": 182.952145,
        "volume": 404917
      },
      {
        "date": "2026-01-09",
        "close": 173.132483,
        "volume": 939515
      },
      {
        "date": "2026-01-16",
        "close": 175.05264,
        "volume": 698285
      },
      {
        "date": "2026-01-23",
        "close": 157.691637,
        "volume": 1036080
      },
      {
        "date": "2026-01-30",
        "close": 157.86077,
        "volume": 887516
      },
      {
        "date": "2026-02-06",
        "close": 162.457207,
        "volume": 611442
      },
      {
        "date": "2026-02-13",
        "close": 157.154391,
        "volume": 491521
      },
      {
        "date": "2026-02-20",
        "close": 155.721735,
        "volume": 407956
      },
      {
        "date": "2026-02-27",
        "close": 175.969949,
        "volume": 720635
      },
      {
        "date": "2026-03-06",
        "close": 168.987806,
        "volume": 656519
      },
      {
        "date": "2026-03-13",
        "close": 166.962985,
        "volume": 511613
      },
      {
        "date": "2026-03-20",
        "close": 151.163393,
        "volume": 854776
      },
      {
        "date": "2026-03-27",
        "close": 150.106097,
        "volume": 677779
      },
      {
        "date": "2026-04-03",
        "close": 152.699464,
        "volume": 503732
      },
      {
        "date": "2026-04-10",
        "close": 148.879235,
        "volume": 1272251
      },
      {
        "date": "2026-04-17",
        "close": 157.247832,
        "volume": 1255438
      },
      {
        "date": "2026-04-24",
        "close": 156.439898,
        "volume": 1209697
      },
      {
        "date": "2026-05-01",
        "close": 151.91148,
        "volume": 719911
      },
      {
        "date": "2026-05-08",
        "close": 151.851633,
        "volume": 1008376
      },
      {
        "date": "2026-05-15",
        "close": 156.4,
        "volume": 1105590
      },
      {
        "date": "2026-05-22",
        "close": 157.79,
        "volume": 754037
      },
      {
        "date": "2026-05-29",
        "close": 154.07,
        "volume": 644769
      },
      {
        "date": "2026-06-05",
        "close": 156.98,
        "volume": 906841
      },
      {
        "date": "2026-06-12",
        "close": 160.45,
        "volume": 718945
      },
      {
        "date": "2026-06-19",
        "close": 163.63,
        "volume": 780331
      },
      {
        "date": "2026-06-26",
        "close": 180.46,
        "volume": 1331022
      },
      {
        "date": "2026-07-03",
        "close": 182.64,
        "volume": 726053
      },
      {
        "date": "2026-07-10",
        "close": 182.6,
        "volume": 804627
      },
      {
        "date": "2026-07-17",
        "close": 177.97,
        "volume": 835916
      },
      {
        "date": "2026-07-24",
        "close": 178.83,
        "volume": 682024
      },
      {
        "date": "2026-07-31",
        "close": 175.01,
        "volume": 874818
      },
      {
        "date": "2026-08-07",
        "close": 188.69,
        "volume": 923624
      }
    ],
    "sharemaestro_context": {
      "trend": 163.789272,
      "fair_value": 127.356197,
      "market_activity": 30.21332,
      "market_dynamics": 1.063871,
      "relative_strength": -1.751441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.043774,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.017879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.111053,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.036937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.19629,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.044651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.627782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.312521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.258312
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.065838
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.705876
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.033772
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.176005
      }
    ]
  }
}