{
  "ticker": {
    "uuid": "591ed652-6a55-436f-813d-3701561cd3f1",
    "symbol": "ZAP",
    "name": "Zaptec ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.9,
    "boundary_margin": 0.949791,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.603598,
    "volatility_stability": 0.8521,
    "risk_context": 0.1657,
    "current_regime": {
      "move": 2.010336,
      "interruption": -0.29734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.5,
        "direction_boundary": 36.189999,
        "core_momentum": -0.184858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573641
      },
      {
        "date": "2023-08-25",
        "close": 31.0,
        "direction_boundary": 34.93,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524042
      },
      {
        "date": "2023-09-01",
        "close": 29.700001,
        "direction_boundary": 35.02,
        "core_momentum": -0.151913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510707
      },
      {
        "date": "2023-09-08",
        "close": 27.299999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524156
      },
      {
        "date": "2023-09-15",
        "close": 26.66,
        "direction_boundary": 33.029999,
        "core_momentum": -0.192855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379795
      },
      {
        "date": "2023-09-22",
        "close": 25.879999,
        "direction_boundary": 30.75,
        "core_momentum": -0.158374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380326
      },
      {
        "date": "2023-09-29",
        "close": 26.58,
        "direction_boundary": 31.950001,
        "core_momentum": -0.168075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358755
      },
      {
        "date": "2023-10-06",
        "close": 23.139999,
        "direction_boundary": 29.190001,
        "core_momentum": -0.207263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397902
      },
      {
        "date": "2023-10-13",
        "close": 21.84,
        "direction_boundary": 31.0,
        "core_momentum": -0.295484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389933
      },
      {
        "date": "2023-10-20",
        "close": 21.120001,
        "direction_boundary": 32.380001,
        "core_momentum": -0.347746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389645
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "direction_boundary": 34.18,
        "core_momentum": -0.400234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348672
      },
      {
        "date": "2023-11-03",
        "close": 18.68,
        "direction_boundary": 33.0,
        "core_momentum": -0.433939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356979
      },
      {
        "date": "2023-11-10",
        "close": 18.450001,
        "direction_boundary": 29.440001,
        "core_momentum": -0.373302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2023-11-17",
        "close": 18.67,
        "direction_boundary": 31.32,
        "core_momentum": -0.403895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333426
      },
      {
        "date": "2023-11-24",
        "close": 16.530001,
        "direction_boundary": 30.219999,
        "core_momentum": -0.453011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358522
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "direction_boundary": 30.09,
        "core_momentum": -0.448322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359551
      },
      {
        "date": "2023-12-08",
        "close": 17.26,
        "direction_boundary": 25.5,
        "core_momentum": -0.323137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2023-12-15",
        "close": 17.51,
        "direction_boundary": 22.51,
        "core_momentum": -0.222124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375825
      },
      {
        "date": "2023-12-22",
        "close": 22.92,
        "direction_boundary": 20.700001,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550894
      },
      {
        "date": "2023-12-29",
        "close": 21.780001,
        "direction_boundary": 21.58,
        "core_momentum": 0.009268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548207
      },
      {
        "date": "2024-01-05",
        "close": 20.48,
        "direction_boundary": 22.0,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536116
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "direction_boundary": 22.33,
        "core_momentum": -0.032691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5441
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "direction_boundary": 22.23,
        "core_momentum": -0.082321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547677
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "direction_boundary": 22.09,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581825
      },
      {
        "date": "2024-02-02",
        "close": 22.559999,
        "direction_boundary": 25.65,
        "core_momentum": -0.120468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572645
      },
      {
        "date": "2024-02-09",
        "close": 23.42,
        "direction_boundary": 27.1,
        "core_momentum": -0.135793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57489
      },
      {
        "date": "2024-02-16",
        "close": 23.780001,
        "direction_boundary": 30.290001,
        "core_momentum": -0.214922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575796
      },
      {
        "date": "2024-02-23",
        "close": 18.33,
        "direction_boundary": 25.6,
        "core_momentum": -0.283984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66669
      },
      {
        "date": "2024-03-01",
        "close": 17.030001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.398233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670128
      },
      {
        "date": "2024-03-08",
        "close": 17.42,
        "direction_boundary": 27.889999,
        "core_momentum": -0.375403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666457
      },
      {
        "date": "2024-03-15",
        "close": 16.309999,
        "direction_boundary": 35.810001,
        "core_momentum": -0.544541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669822
      },
      {
        "date": "2024-03-22",
        "close": 16.879999,
        "direction_boundary": 35.0,
        "core_momentum": -0.517714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673635
      },
      {
        "date": "2024-03-29",
        "close": 17.299999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.545932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673371
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "direction_boundary": 36.919998,
        "core_momentum": -0.574756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660651
      },
      {
        "date": "2024-04-12",
        "close": 14.37,
        "direction_boundary": 38.720001,
        "core_momentum": -0.628874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665988
      },
      {
        "date": "2024-04-19",
        "close": 13.67,
        "direction_boundary": 38.439999,
        "core_momentum": -0.644381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667235
      },
      {
        "date": "2024-04-26",
        "close": 13.6,
        "direction_boundary": 42.380001,
        "core_momentum": -0.679094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667145
      },
      {
        "date": "2024-05-03",
        "close": 12.7,
        "direction_boundary": 42.5,
        "core_momentum": -0.701176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662323
      },
      {
        "date": "2024-05-10",
        "close": 12.09,
        "direction_boundary": 37.419998,
        "core_momentum": -0.676911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664018
      },
      {
        "date": "2024-05-17",
        "close": 12.33,
        "direction_boundary": 37.099998,
        "core_momentum": -0.667655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664766
      },
      {
        "date": "2024-05-24",
        "close": 13.39,
        "direction_boundary": 36.299999,
        "core_momentum": -0.631129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660078
      },
      {
        "date": "2024-05-31",
        "close": 13.58,
        "direction_boundary": 36.240002,
        "core_momentum": -0.625276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660588
      },
      {
        "date": "2024-06-07",
        "close": 13.27,
        "direction_boundary": 35.900002,
        "core_momentum": -0.630362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65741
      },
      {
        "date": "2024-06-14",
        "close": 12.7,
        "direction_boundary": 34.860001,
        "core_momentum": -0.635686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658036
      },
      {
        "date": "2024-06-21",
        "close": 12.81,
        "direction_boundary": 32.5,
        "core_momentum": -0.605846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519692
      },
      {
        "date": "2024-06-28",
        "close": 12.65,
        "direction_boundary": 33.740002,
        "core_momentum": -0.625074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518187
      },
      {
        "date": "2024-07-05",
        "close": 11.8,
        "direction_boundary": 30.26,
        "core_momentum": -0.610046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519562
      },
      {
        "date": "2024-07-12",
        "close": 11.63,
        "direction_boundary": 29.5,
        "core_momentum": -0.605763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508523
      },
      {
        "date": "2024-07-19",
        "close": 11.42,
        "direction_boundary": 29.200001,
        "core_momentum": -0.608904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506278
      },
      {
        "date": "2024-07-26",
        "close": 11.58,
        "direction_boundary": 29.4,
        "core_momentum": -0.606122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460836
      },
      {
        "date": "2024-08-02",
        "close": 10.86,
        "direction_boundary": 31.34,
        "core_momentum": -0.653478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46376
      },
      {
        "date": "2024-08-09",
        "close": 10.34,
        "direction_boundary": 30.0,
        "core_momentum": -0.655333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454738
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "direction_boundary": 29.5,
        "core_momentum": -0.642373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455783
      },
      {
        "date": "2024-08-23",
        "close": 12.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.604839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393923
      },
      {
        "date": "2024-08-30",
        "close": 14.15,
        "direction_boundary": 29.700001,
        "core_momentum": -0.523569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442478
      },
      {
        "date": "2024-09-06",
        "close": 11.02,
        "direction_boundary": 27.299999,
        "core_momentum": -0.596337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553422
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "direction_boundary": 26.66,
        "core_momentum": -0.574269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552598
      },
      {
        "date": "2024-09-20",
        "close": 11.08,
        "direction_boundary": 25.879999,
        "core_momentum": -0.57187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548308
      },
      {
        "date": "2024-09-27",
        "close": 10.98,
        "direction_boundary": 26.58,
        "core_momentum": -0.586907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545282
      },
      {
        "date": "2024-10-04",
        "close": 10.59,
        "direction_boundary": 23.139999,
        "core_momentum": -0.542351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533934
      },
      {
        "date": "2024-10-11",
        "close": 10.74,
        "direction_boundary": 21.84,
        "core_momentum": -0.508242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524609
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "direction_boundary": 21.120001,
        "core_momentum": -0.478693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523812
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "direction_boundary": 20.5,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525966
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "direction_boundary": 18.68,
        "core_momentum": -0.416488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520294
      },
      {
        "date": "2024-11-08",
        "close": 10.63,
        "direction_boundary": 18.450001,
        "core_momentum": -0.423848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51734
      },
      {
        "date": "2024-11-15",
        "close": 8.855,
        "direction_boundary": 18.67,
        "core_momentum": -0.52571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571375
      },
      {
        "date": "2024-11-22",
        "close": 9.415,
        "direction_boundary": 16.530001,
        "core_momentum": -0.43043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565044
      },
      {
        "date": "2024-11-29",
        "close": 9.605,
        "direction_boundary": 16.6,
        "core_momentum": -0.421386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565679
      },
      {
        "date": "2024-12-06",
        "close": 9.605,
        "direction_boundary": 17.26,
        "core_momentum": -0.443511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565787
      },
      {
        "date": "2024-12-13",
        "close": 9.265,
        "direction_boundary": 17.51,
        "core_momentum": -0.470874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565017
      },
      {
        "date": "2024-12-20",
        "close": 9.715,
        "direction_boundary": 22.92,
        "core_momentum": -0.576134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570404
      },
      {
        "date": "2024-12-27",
        "close": 10.43,
        "direction_boundary": 21.780001,
        "core_momentum": -0.52112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581507
      },
      {
        "date": "2025-01-03",
        "close": 11.12,
        "direction_boundary": 20.48,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582472
      },
      {
        "date": "2025-01-10",
        "close": 11.03,
        "direction_boundary": 21.6,
        "core_momentum": -0.489352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582272
      },
      {
        "date": "2025-01-17",
        "close": 11.45,
        "direction_boundary": 20.4,
        "core_momentum": -0.438725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584281
      },
      {
        "date": "2025-01-24",
        "close": 14.13,
        "direction_boundary": 23.200001,
        "core_momentum": -0.390948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653002
      },
      {
        "date": "2025-01-31",
        "close": 14.36,
        "direction_boundary": 22.559999,
        "core_momentum": -0.363475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644776
      },
      {
        "date": "2025-02-07",
        "close": 14.15,
        "direction_boundary": 23.42,
        "core_momentum": -0.395816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640147
      },
      {
        "date": "2025-02-14",
        "close": 14.61,
        "direction_boundary": 23.780001,
        "core_momentum": -0.385618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640658
      },
      {
        "date": "2025-02-21",
        "close": 18.75,
        "direction_boundary": 18.33,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696064
      },
      {
        "date": "2025-02-28",
        "close": 18.129999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674091
      },
      {
        "date": "2025-03-07",
        "close": 16.27,
        "direction_boundary": 17.42,
        "core_momentum": -0.066016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588115
      },
      {
        "date": "2025-03-14",
        "close": 17.15,
        "direction_boundary": 16.309999,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590133
      },
      {
        "date": "2025-03-21",
        "close": 17.969999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.064573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58871
      },
      {
        "date": "2025-03-28",
        "close": 17.309999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592675
      },
      {
        "date": "2025-04-04",
        "close": 14.25,
        "direction_boundary": 15.7,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6584
      },
      {
        "date": "2025-04-11",
        "close": 15.48,
        "direction_boundary": 14.37,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665809
      },
      {
        "date": "2025-04-18",
        "close": 16.620001,
        "direction_boundary": 13.67,
        "core_momentum": 0.215801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670375
      },
      {
        "date": "2025-04-25",
        "close": 16.92,
        "direction_boundary": 13.6,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670224
      },
      {
        "date": "2025-05-02",
        "close": 18.82,
        "direction_boundary": 12.7,
        "core_momentum": 0.48189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677381
      },
      {
        "date": "2025-05-09",
        "close": 19.639999,
        "direction_boundary": 12.09,
        "core_momentum": 0.624483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674671
      },
      {
        "date": "2025-05-16",
        "close": 20.75,
        "direction_boundary": 12.33,
        "core_momentum": 0.682887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606363
      },
      {
        "date": "2025-05-23",
        "close": 20.5,
        "direction_boundary": 13.39,
        "core_momentum": 0.530993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607994
      },
      {
        "date": "2025-05-30",
        "close": 19.58,
        "direction_boundary": 13.58,
        "core_momentum": 0.441826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616951
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "direction_boundary": 13.27,
        "core_momentum": 0.657875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627675
      },
      {
        "date": "2025-06-13",
        "close": 21.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.681102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62642
      },
      {
        "date": "2025-06-20",
        "close": 19.48,
        "direction_boundary": 12.81,
        "core_momentum": 0.520687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64891
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "direction_boundary": 12.65,
        "core_momentum": 0.70751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654832
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654696
      },
      {
        "date": "2025-07-11",
        "close": 23.549999,
        "direction_boundary": 11.63,
        "core_momentum": 1.024935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652674
      },
      {
        "date": "2025-07-18",
        "close": 24.700001,
        "direction_boundary": 11.42,
        "core_momentum": 1.162872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653089
      },
      {
        "date": "2025-07-25",
        "close": 24.85,
        "direction_boundary": 11.58,
        "core_momentum": 1.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599239
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "direction_boundary": 10.86,
        "core_momentum": 1.219153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603606
      },
      {
        "date": "2025-08-08",
        "close": 23.9,
        "direction_boundary": 10.34,
        "core_momentum": 1.311412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602936
      },
      {
        "date": "2025-08-15",
        "close": 25.049999,
        "direction_boundary": 10.55,
        "core_momentum": 1.374407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603883
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "direction_boundary": 12.25,
        "core_momentum": 1.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512525
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "direction_boundary": 14.15,
        "core_momentum": 0.908127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5082
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "direction_boundary": 11.02,
        "core_momentum": 1.486388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475993
      },
      {
        "date": "2025-09-12",
        "close": 28.450001,
        "direction_boundary": 11.35,
        "core_momentum": 1.506608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474383
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "direction_boundary": 11.08,
        "core_momentum": 1.707581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475193
      },
      {
        "date": "2025-09-26",
        "close": 30.549999,
        "direction_boundary": 10.98,
        "core_momentum": 1.782331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468025
      },
      {
        "date": "2025-10-03",
        "close": 31.950001,
        "direction_boundary": 10.59,
        "core_momentum": 2.016997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "direction_boundary": 10.74,
        "core_momentum": 1.877095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352105
      },
      {
        "date": "2025-10-17",
        "close": 30.4,
        "direction_boundary": 11.01,
        "core_momentum": 1.761126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350879
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 11.3,
        "core_momentum": 1.654867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354464
      },
      {
        "date": "2025-10-31",
        "close": 29.549999,
        "direction_boundary": 10.9,
        "core_momentum": 1.711009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336186
      },
      {
        "date": "2025-11-07",
        "close": 26.049999,
        "direction_boundary": 10.63,
        "core_momentum": 1.450611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388188
      },
      {
        "date": "2025-11-14",
        "close": 24.35,
        "direction_boundary": 8.855,
        "core_momentum": 1.749859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397393
      },
      {
        "date": "2025-11-21",
        "close": 22.450001,
        "direction_boundary": 9.415,
        "core_momentum": 1.384493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414923
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "direction_boundary": 9.605,
        "core_momentum": 1.519521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419996
      },
      {
        "date": "2025-12-05",
        "close": 24.15,
        "direction_boundary": 9.605,
        "core_momentum": 1.514315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389908
      },
      {
        "date": "2025-12-12",
        "close": 23.25,
        "direction_boundary": 9.265,
        "core_momentum": 1.509444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391438
      },
      {
        "date": "2025-12-19",
        "close": 23.200001,
        "direction_boundary": 9.715,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366931
      },
      {
        "date": "2025-12-26",
        "close": 23.299999,
        "direction_boundary": 10.43,
        "core_momentum": 1.23394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339469
      },
      {
        "date": "2026-01-02",
        "close": 24.75,
        "direction_boundary": 11.12,
        "core_momentum": 1.225719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338628
      },
      {
        "date": "2026-01-09",
        "close": 23.65,
        "direction_boundary": 11.03,
        "core_momentum": 1.144152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343654
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "direction_boundary": 11.45,
        "core_momentum": 1.074236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336853
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 14.13,
        "core_momentum": 0.641897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338009
      },
      {
        "date": "2026-01-30",
        "close": 23.1,
        "direction_boundary": 14.36,
        "core_momentum": 0.608635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33561
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "direction_boundary": 14.15,
        "core_momentum": 0.64311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335646
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "direction_boundary": 14.61,
        "core_momentum": 0.581109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328449
      },
      {
        "date": "2026-02-20",
        "close": 31.450001,
        "direction_boundary": 18.75,
        "core_momentum": 0.677333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535516
      },
      {
        "date": "2026-02-27",
        "close": 31.25,
        "direction_boundary": 18.129999,
        "core_momentum": 0.723663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535786
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 16.27,
        "core_momentum": 0.905347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535943
      },
      {
        "date": "2026-03-13",
        "close": 29.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.702624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541002
      },
      {
        "date": "2026-03-20",
        "close": 27.950001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.55537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539026
      },
      {
        "date": "2026-03-27",
        "close": 26.9,
        "direction_boundary": 17.309999,
        "core_momentum": 0.554015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540335
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "direction_boundary": 14.25,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543014
      },
      {
        "date": "2026-04-10",
        "close": 29.546694,
        "direction_boundary": 15.48,
        "core_momentum": 0.908701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544135
      },
      {
        "date": "2026-04-17",
        "close": 34.391201,
        "direction_boundary": 16.620001,
        "core_momentum": 1.069266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583642
      },
      {
        "date": "2026-04-24",
        "close": 35.494408,
        "direction_boundary": 16.92,
        "core_momentum": 1.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584188
      },
      {
        "date": "2026-05-01",
        "close": 34.918823,
        "direction_boundary": 18.82,
        "core_momentum": 0.85541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584282
      },
      {
        "date": "2026-05-08",
        "close": 40.626705,
        "direction_boundary": 19.639999,
        "core_momentum": 1.06857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585146
      },
      {
        "date": "2026-05-15",
        "close": 41.250256,
        "direction_boundary": 20.75,
        "core_momentum": 0.987964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572336
      },
      {
        "date": "2026-05-22",
        "close": 45.806969,
        "direction_boundary": 20.5,
        "core_momentum": 1.234486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564428
      },
      {
        "date": "2026-05-29",
        "close": 50.267754,
        "direction_boundary": 19.58,
        "core_momentum": 1.567301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567976
      },
      {
        "date": "2026-06-05",
        "close": 47.197968,
        "direction_boundary": 22.0,
        "core_momentum": 1.145362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580601
      },
      {
        "date": "2026-06-12",
        "close": 48.349998,
        "direction_boundary": 21.35,
        "core_momentum": 1.264637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573304
      },
      {
        "date": "2026-06-19",
        "close": 47.900002,
        "direction_boundary": 19.48,
        "core_momentum": 1.458932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574152
      },
      {
        "date": "2026-06-26",
        "close": 45.349998,
        "direction_boundary": 21.6,
        "core_momentum": 1.099537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584732
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591402
      },
      {
        "date": "2026-07-10",
        "close": 46.049999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.955414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602535
      },
      {
        "date": "2026-07-17",
        "close": 45.549999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.844129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603975
      },
      {
        "date": "2026-07-24",
        "close": 44.099998,
        "direction_boundary": 24.85,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605531
      },
      {
        "date": "2026-07-31",
        "close": 45.650002,
        "direction_boundary": 24.1,
        "core_momentum": 0.894191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604203
      },
      {
        "date": "2026-08-07",
        "close": 46.599998,
        "direction_boundary": 23.9,
        "core_momentum": 0.949791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.5,
        "volume": 1696050
      },
      {
        "date": "2023-08-25",
        "close": 31.0,
        "volume": 4430341
      },
      {
        "date": "2023-09-01",
        "close": 29.700001,
        "volume": 1271274
      },
      {
        "date": "2023-09-08",
        "close": 27.299999,
        "volume": 1304731
      },
      {
        "date": "2023-09-15",
        "close": 26.66,
        "volume": 1612365
      },
      {
        "date": "2023-09-22",
        "close": 25.879999,
        "volume": 1235164
      },
      {
        "date": "2023-09-29",
        "close": 26.58,
        "volume": 2473950
      },
      {
        "date": "2023-10-06",
        "close": 23.139999,
        "volume": 3440930
      },
      {
        "date": "2023-10-13",
        "close": 21.84,
        "volume": 1391064
      },
      {
        "date": "2023-10-20",
        "close": 21.120001,
        "volume": 2431835
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "volume": 1514680
      },
      {
        "date": "2023-11-03",
        "close": 18.68,
        "volume": 2399631
      },
      {
        "date": "2023-11-10",
        "close": 18.450001,
        "volume": 1223346
      },
      {
        "date": "2023-11-17",
        "close": 18.67,
        "volume": 4200727
      },
      {
        "date": "2023-11-24",
        "close": 16.530001,
        "volume": 4387352
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "volume": 2293647
      },
      {
        "date": "2023-12-08",
        "close": 17.26,
        "volume": 2485699
      },
      {
        "date": "2023-12-15",
        "close": 17.51,
        "volume": 2353647
      },
      {
        "date": "2023-12-22",
        "close": 22.92,
        "volume": 7449857
      },
      {
        "date": "2023-12-29",
        "close": 21.780001,
        "volume": 2009940
      },
      {
        "date": "2024-01-05",
        "close": 20.48,
        "volume": 2202720
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "volume": 2874316
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "volume": 1448598
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "volume": 3351424
      },
      {
        "date": "2024-02-02",
        "close": 22.559999,
        "volume": 1399997
      },
      {
        "date": "2024-02-09",
        "close": 23.42,
        "volume": 1506265
      },
      {
        "date": "2024-02-16",
        "close": 23.780001,
        "volume": 2166776
      },
      {
        "date": "2024-02-23",
        "close": 18.33,
        "volume": 6745875
      },
      {
        "date": "2024-03-01",
        "close": 17.030001,
        "volume": 2365579
      },
      {
        "date": "2024-03-08",
        "close": 17.42,
        "volume": 1356360
      },
      {
        "date": "2024-03-15",
        "close": 16.309999,
        "volume": 1454131
      },
      {
        "date": "2024-03-22",
        "close": 16.879999,
        "volume": 1004473
      },
      {
        "date": "2024-03-29",
        "close": 17.299999,
        "volume": 508662
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "volume": 1302304
      },
      {
        "date": "2024-04-12",
        "close": 14.37,
        "volume": 2377458
      },
      {
        "date": "2024-04-19",
        "close": 13.67,
        "volume": 1894156
      },
      {
        "date": "2024-04-26",
        "close": 13.6,
        "volume": 2325874
      },
      {
        "date": "2024-05-03",
        "close": 12.7,
        "volume": 2541391
      },
      {
        "date": "2024-05-10",
        "close": 12.09,
        "volume": 5481286
      },
      {
        "date": "2024-05-17",
        "close": 12.33,
        "volume": 1358564
      },
      {
        "date": "2024-05-24",
        "close": 13.39,
        "volume": 1887817
      },
      {
        "date": "2024-05-31",
        "close": 13.58,
        "volume": 1941536
      },
      {
        "date": "2024-06-07",
        "close": 13.27,
        "volume": 1148506
      },
      {
        "date": "2024-06-14",
        "close": 12.7,
        "volume": 715831
      },
      {
        "date": "2024-06-21",
        "close": 12.81,
        "volume": 752735
      },
      {
        "date": "2024-06-28",
        "close": 12.65,
        "volume": 1255218
      },
      {
        "date": "2024-07-05",
        "close": 11.8,
        "volume": 1443965
      },
      {
        "date": "2024-07-12",
        "close": 11.63,
        "volume": 1148617
      },
      {
        "date": "2024-07-19",
        "close": 11.42,
        "volume": 662179
      },
      {
        "date": "2024-07-26",
        "close": 11.58,
        "volume": 1187459
      },
      {
        "date": "2024-08-02",
        "close": 10.86,
        "volume": 764604
      },
      {
        "date": "2024-08-09",
        "close": 10.34,
        "volume": 1564891
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "volume": 678586
      },
      {
        "date": "2024-08-23",
        "close": 12.25,
        "volume": 3543676
      },
      {
        "date": "2024-08-30",
        "close": 14.15,
        "volume": 2644468
      },
      {
        "date": "2024-09-06",
        "close": 11.02,
        "volume": 2235299
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "volume": 1611667
      },
      {
        "date": "2024-09-20",
        "close": 11.08,
        "volume": 905633
      },
      {
        "date": "2024-09-27",
        "close": 10.98,
        "volume": 1606867
      },
      {
        "date": "2024-10-04",
        "close": 10.59,
        "volume": 1284563
      },
      {
        "date": "2024-10-11",
        "close": 10.74,
        "volume": 814983
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "volume": 1298229
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "volume": 1073198
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "volume": 1243800
      },
      {
        "date": "2024-11-08",
        "close": 10.63,
        "volume": 1503129
      },
      {
        "date": "2024-11-15",
        "close": 8.855,
        "volume": 7027448
      },
      {
        "date": "2024-11-22",
        "close": 9.415,
        "volume": 1788585
      },
      {
        "date": "2024-11-29",
        "close": 9.605,
        "volume": 1512766
      },
      {
        "date": "2024-12-06",
        "close": 9.605,
        "volume": 1385628
      },
      {
        "date": "2024-12-13",
        "close": 9.265,
        "volume": 1500027
      },
      {
        "date": "2024-12-20",
        "close": 9.715,
        "volume": 3644867
      },
      {
        "date": "2024-12-27",
        "close": 10.43,
        "volume": 1299742
      },
      {
        "date": "2025-01-03",
        "close": 11.12,
        "volume": 2255937
      },
      {
        "date": "2025-01-10",
        "close": 11.03,
        "volume": 2118215
      },
      {
        "date": "2025-01-17",
        "close": 11.45,
        "volume": 1366878
      },
      {
        "date": "2025-01-24",
        "close": 14.13,
        "volume": 4649637
      },
      {
        "date": "2025-01-31",
        "close": 14.36,
        "volume": 2318406
      },
      {
        "date": "2025-02-07",
        "close": 14.15,
        "volume": 962384
      },
      {
        "date": "2025-02-14",
        "close": 14.61,
        "volume": 1315314
      },
      {
        "date": "2025-02-21",
        "close": 18.75,
        "volume": 8065711
      },
      {
        "date": "2025-02-28",
        "close": 18.129999,
        "volume": 2752195
      },
      {
        "date": "2025-03-07",
        "close": 16.27,
        "volume": 2485339
      },
      {
        "date": "2025-03-14",
        "close": 17.15,
        "volume": 1919654
      },
      {
        "date": "2025-03-21",
        "close": 17.969999,
        "volume": 1228034
      },
      {
        "date": "2025-03-28",
        "close": 17.309999,
        "volume": 1413690
      },
      {
        "date": "2025-04-04",
        "close": 14.25,
        "volume": 1692380
      },
      {
        "date": "2025-04-11",
        "close": 15.48,
        "volume": 2054147
      },
      {
        "date": "2025-04-18",
        "close": 16.620001,
        "volume": 525216
      },
      {
        "date": "2025-04-25",
        "close": 16.92,
        "volume": 858236
      },
      {
        "date": "2025-05-02",
        "close": 18.82,
        "volume": 1363146
      },
      {
        "date": "2025-05-09",
        "close": 19.639999,
        "volume": 3299441
      },
      {
        "date": "2025-05-16",
        "close": 20.75,
        "volume": 2936156
      },
      {
        "date": "2025-05-23",
        "close": 20.5,
        "volume": 1646931
      },
      {
        "date": "2025-05-30",
        "close": 19.58,
        "volume": 1479910
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "volume": 1708552
      },
      {
        "date": "2025-06-13",
        "close": 21.35,
        "volume": 917658
      },
      {
        "date": "2025-06-20",
        "close": 19.48,
        "volume": 16219290
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "volume": 4187872
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 2606934
      },
      {
        "date": "2025-07-11",
        "close": 23.549999,
        "volume": 2558509
      },
      {
        "date": "2025-07-18",
        "close": 24.700001,
        "volume": 1843931
      },
      {
        "date": "2025-07-25",
        "close": 24.85,
        "volume": 1386684
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "volume": 2396182
      },
      {
        "date": "2025-08-08",
        "close": 23.9,
        "volume": 1484817
      },
      {
        "date": "2025-08-15",
        "close": 25.049999,
        "volume": 1189804
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "volume": 3773576
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "volume": 2081679
      },
      {
        "date": "2025-09-05",
        "close": 27.4,
        "volume": 1899449
      },
      {
        "date": "2025-09-12",
        "close": 28.450001,
        "volume": 2028907
      },
      {
        "date": "2025-09-19",
        "close": 30.0,
        "volume": 2442946
      },
      {
        "date": "2025-09-26",
        "close": 30.549999,
        "volume": 2511958
      },
      {
        "date": "2025-10-03",
        "close": 31.950001,
        "volume": 1940796
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "volume": 2176493
      },
      {
        "date": "2025-10-17",
        "close": 30.4,
        "volume": 1768608
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 1325552
      },
      {
        "date": "2025-10-31",
        "close": 29.549999,
        "volume": 1017724
      },
      {
        "date": "2025-11-07",
        "close": 26.049999,
        "volume": 3451145
      },
      {
        "date": "2025-11-14",
        "close": 24.35,
        "volume": 2052897
      },
      {
        "date": "2025-11-21",
        "close": 22.450001,
        "volume": 2317272
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "volume": 1867180
      },
      {
        "date": "2025-12-05",
        "close": 24.15,
        "volume": 1185068
      },
      {
        "date": "2025-12-12",
        "close": 23.25,
        "volume": 1643811
      },
      {
        "date": "2025-12-19",
        "close": 23.200001,
        "volume": 1627085
      },
      {
        "date": "2025-12-26",
        "close": 23.299999,
        "volume": 411750
      },
      {
        "date": "2026-01-02",
        "close": 24.75,
        "volume": 1071322
      },
      {
        "date": "2026-01-09",
        "close": 23.65,
        "volume": 1366462
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "volume": 1881616
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 1766482
      },
      {
        "date": "2026-01-30",
        "close": 23.1,
        "volume": 1344084
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "volume": 1710105
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "volume": 1579588
      },
      {
        "date": "2026-02-20",
        "close": 31.450001,
        "volume": 7324898
      },
      {
        "date": "2026-02-27",
        "close": 31.25,
        "volume": 2293514
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 1946968
      },
      {
        "date": "2026-03-13",
        "close": 29.200001,
        "volume": 1480457
      },
      {
        "date": "2026-03-20",
        "close": 27.950001,
        "volume": 1293660
      },
      {
        "date": "2026-03-27",
        "close": 26.9,
        "volume": 1555946
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "volume": 796302
      },
      {
        "date": "2026-04-10",
        "close": 29.546694,
        "volume": 1295805
      },
      {
        "date": "2026-04-17",
        "close": 34.391201,
        "volume": 2698565
      },
      {
        "date": "2026-04-24",
        "close": 35.494408,
        "volume": 1953443
      },
      {
        "date": "2026-05-01",
        "close": 34.918823,
        "volume": 1080654
      },
      {
        "date": "2026-05-08",
        "close": 40.626705,
        "volume": 3410296
      },
      {
        "date": "2026-05-15",
        "close": 41.250256,
        "volume": 1424925
      },
      {
        "date": "2026-05-22",
        "close": 45.806969,
        "volume": 4790236
      },
      {
        "date": "2026-05-29",
        "close": 50.267754,
        "volume": 3490464
      },
      {
        "date": "2026-06-05",
        "close": 47.197968,
        "volume": 327094
      },
      {
        "date": "2026-06-12",
        "close": 48.349998,
        "volume": 250749
      },
      {
        "date": "2026-06-19",
        "close": 47.900002,
        "volume": 243519
      },
      {
        "date": "2026-06-26",
        "close": 45.349998,
        "volume": 265160
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 491703
      },
      {
        "date": "2026-07-10",
        "close": 46.049999,
        "volume": 980294
      },
      {
        "date": "2026-07-17",
        "close": 45.549999,
        "volume": 900678
      },
      {
        "date": "2026-07-24",
        "close": 44.099998,
        "volume": 664373
      },
      {
        "date": "2026-07-31",
        "close": 45.650002,
        "volume": 803463
      },
      {
        "date": "2026-08-07",
        "close": 46.599998,
        "volume": 1065105
      }
    ],
    "sharemaestro_context": {
      "trend": 36.723359,
      "fair_value": 22.057569,
      "market_activity": 37.568971,
      "market_dynamics": -0.267129,
      "relative_strength": 29.722496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011944,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.023007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.137404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.215409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.169145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.303924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.283586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.099555
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.002832
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.532068
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.049738
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.352394
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.033067
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.009329
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.010336
      }
    ]
  }
}