{
  "ticker": {
    "uuid": "59205d9f-a082-4d1b-a790-033dfdc81b36",
    "symbol": "BALAJITELE",
    "name": "Balaji Telefilms Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.720001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.800003,
    "boundary_margin": -0.114463,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.608064,
    "volatility_stability": 0.765,
    "risk_context": 0.1645,
    "current_regime": {
      "move": -0.029658,
      "interruption": 0.025236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.686,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.699997,
        "direction_boundary": 53.25,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402591
      },
      {
        "date": "2023-08-25",
        "close": 68.849998,
        "direction_boundary": 52.299999,
        "core_momentum": 0.316444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385168
      },
      {
        "date": "2023-09-01",
        "close": 71.349998,
        "direction_boundary": 54.349998,
        "core_momentum": 0.312788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385819
      },
      {
        "date": "2023-09-08",
        "close": 67.300003,
        "direction_boundary": 53.25,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2023-09-15",
        "close": 64.199997,
        "direction_boundary": 53.150002,
        "core_momentum": 0.207902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387221
      },
      {
        "date": "2023-09-22",
        "close": 63.599998,
        "direction_boundary": 50.5,
        "core_momentum": 0.259406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376137
      },
      {
        "date": "2023-09-29",
        "close": 62.349998,
        "direction_boundary": 49.599998,
        "core_momentum": 0.257056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377155
      },
      {
        "date": "2023-10-06",
        "close": 71.849998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.411591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412154
      },
      {
        "date": "2023-10-13",
        "close": 74.550003,
        "direction_boundary": 48.450001,
        "core_momentum": 0.5387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412548
      },
      {
        "date": "2023-10-20",
        "close": 70.900002,
        "direction_boundary": 47.450001,
        "core_momentum": 0.494204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424405
      },
      {
        "date": "2023-10-27",
        "close": 64.699997,
        "direction_boundary": 48.849998,
        "core_momentum": 0.324463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451621
      },
      {
        "date": "2023-11-03",
        "close": 74.849998,
        "direction_boundary": 48.299999,
        "core_momentum": 0.549689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481477
      },
      {
        "date": "2023-11-10",
        "close": 71.849998,
        "direction_boundary": 48.599998,
        "core_momentum": 0.478395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489553
      },
      {
        "date": "2023-11-17",
        "close": 73.349998,
        "direction_boundary": 46.0,
        "core_momentum": 0.594565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488967
      },
      {
        "date": "2023-11-24",
        "close": 67.099998,
        "direction_boundary": 46.150002,
        "core_momentum": 0.453954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51144
      },
      {
        "date": "2023-12-01",
        "close": 69.550003,
        "direction_boundary": 47.650002,
        "core_momentum": 0.459601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501542
      },
      {
        "date": "2023-12-08",
        "close": 80.550003,
        "direction_boundary": 46.650002,
        "core_momentum": 0.726688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527871
      },
      {
        "date": "2023-12-15",
        "close": 77.75,
        "direction_boundary": 47.950001,
        "core_momentum": 0.621481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534182
      },
      {
        "date": "2023-12-22",
        "close": 77.599998,
        "direction_boundary": 43.099998,
        "core_momentum": 0.800464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529511
      },
      {
        "date": "2023-12-29",
        "close": 74.400002,
        "direction_boundary": 45.299999,
        "core_momentum": 0.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53578
      },
      {
        "date": "2024-01-05",
        "close": 82.0,
        "direction_boundary": 45.049999,
        "core_momentum": 0.8202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545996
      },
      {
        "date": "2024-01-12",
        "close": 92.849998,
        "direction_boundary": 43.049999,
        "core_momentum": 1.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558692
      },
      {
        "date": "2024-01-19",
        "close": 89.400002,
        "direction_boundary": 43.099998,
        "core_momentum": 1.074246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566493
      },
      {
        "date": "2024-01-26",
        "close": 87.050003,
        "direction_boundary": 41.200001,
        "core_momentum": 1.112864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571301
      },
      {
        "date": "2024-02-02",
        "close": 92.550003,
        "direction_boundary": 40.849998,
        "core_momentum": 1.265606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568851
      },
      {
        "date": "2024-02-09",
        "close": 129.800003,
        "direction_boundary": 47.849998,
        "core_momentum": 1.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711022
      },
      {
        "date": "2024-02-16",
        "close": 123.650002,
        "direction_boundary": 46.799999,
        "core_momentum": 1.642094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681465
      },
      {
        "date": "2024-02-23",
        "close": 137.699997,
        "direction_boundary": 43.200001,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689305
      },
      {
        "date": "2024-03-01",
        "close": 116.900002,
        "direction_boundary": 43.700001,
        "core_momentum": 1.675057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73786
      },
      {
        "date": "2024-03-08",
        "close": 93.25,
        "direction_boundary": 42.400002,
        "core_momentum": 1.199292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80645
      },
      {
        "date": "2024-03-15",
        "close": 79.900002,
        "direction_boundary": 39.650002,
        "core_momentum": 1.015132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835559
      },
      {
        "date": "2024-03-22",
        "close": 81.650002,
        "direction_boundary": 37.650002,
        "core_momentum": 1.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835345
      },
      {
        "date": "2024-03-29",
        "close": 73.849998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.990566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848395
      },
      {
        "date": "2024-04-05",
        "close": 83.050003,
        "direction_boundary": 38.849998,
        "core_momentum": 1.137709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841254
      },
      {
        "date": "2024-04-12",
        "close": 79.849998,
        "direction_boundary": 39.700001,
        "core_momentum": 1.011335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842215
      },
      {
        "date": "2024-04-19",
        "close": 76.849998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.930905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840882
      },
      {
        "date": "2024-04-26",
        "close": 80.349998,
        "direction_boundary": 41.450001,
        "core_momentum": 0.93848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831379
      },
      {
        "date": "2024-05-03",
        "close": 78.699997,
        "direction_boundary": 40.549999,
        "core_momentum": 0.940814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808082
      },
      {
        "date": "2024-05-10",
        "close": 71.150002,
        "direction_boundary": 41.049999,
        "core_momentum": 0.733252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818644
      },
      {
        "date": "2024-05-17",
        "close": 70.650002,
        "direction_boundary": 41.25,
        "core_momentum": 0.712727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818122
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "direction_boundary": 40.950001,
        "core_momentum": 0.733822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808314
      },
      {
        "date": "2024-05-31",
        "close": 64.650002,
        "direction_boundary": 44.849998,
        "core_momentum": 0.441472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81743
      },
      {
        "date": "2024-06-07",
        "close": 68.550003,
        "direction_boundary": 43.549999,
        "core_momentum": 0.574053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793941
      },
      {
        "date": "2024-06-14",
        "close": 67.900002,
        "direction_boundary": 44.400002,
        "core_momentum": 0.529279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79285
      },
      {
        "date": "2024-06-21",
        "close": 69.790001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.624913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794139
      },
      {
        "date": "2024-06-28",
        "close": 70.110001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.64192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792305
      },
      {
        "date": "2024-07-05",
        "close": 72.559998,
        "direction_boundary": 43.950001,
        "core_momentum": 0.650967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781221
      },
      {
        "date": "2024-07-12",
        "close": 69.440002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.616764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760226
      },
      {
        "date": "2024-07-19",
        "close": 65.860001,
        "direction_boundary": 44.099998,
        "core_momentum": 0.493424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76157
      },
      {
        "date": "2024-07-26",
        "close": 70.470001,
        "direction_boundary": 44.900002,
        "core_momentum": 0.569488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769073
      },
      {
        "date": "2024-08-02",
        "close": 72.639999,
        "direction_boundary": 48.5,
        "core_momentum": 0.497732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764674
      },
      {
        "date": "2024-08-09",
        "close": 69.029999,
        "direction_boundary": 53.349998,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578744
      },
      {
        "date": "2024-08-16",
        "close": 70.040001,
        "direction_boundary": 64.699997,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580065
      },
      {
        "date": "2024-08-23",
        "close": 69.949997,
        "direction_boundary": 68.849998,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550343
      },
      {
        "date": "2024-08-30",
        "close": 70.059998,
        "direction_boundary": 71.349998,
        "core_momentum": -0.01808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514173
      },
      {
        "date": "2024-09-06",
        "close": 67.519997,
        "direction_boundary": 67.300003,
        "core_momentum": 0.003269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420787
      },
      {
        "date": "2024-09-13",
        "close": 67.800003,
        "direction_boundary": 64.199997,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367824
      },
      {
        "date": "2024-09-20",
        "close": 65.82,
        "direction_boundary": 63.599998,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366898
      },
      {
        "date": "2024-09-27",
        "close": 64.669998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342477
      },
      {
        "date": "2024-10-04",
        "close": 61.52,
        "direction_boundary": 71.849998,
        "core_momentum": -0.143772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298558
      },
      {
        "date": "2024-10-11",
        "close": 63.259998,
        "direction_boundary": 74.550003,
        "core_momentum": -0.151442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300598
      },
      {
        "date": "2024-10-18",
        "close": 60.669998,
        "direction_boundary": 70.900002,
        "core_momentum": -0.144288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2024-10-25",
        "close": 57.080002,
        "direction_boundary": 64.699997,
        "core_momentum": -0.117774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2024-11-01",
        "close": 62.82,
        "direction_boundary": 74.849998,
        "core_momentum": -0.160721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334907
      },
      {
        "date": "2024-11-08",
        "close": 60.82,
        "direction_boundary": 71.849998,
        "core_momentum": -0.153514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2024-11-15",
        "close": 58.290001,
        "direction_boundary": 73.349998,
        "core_momentum": -0.205317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2024-11-22",
        "close": 62.810001,
        "direction_boundary": 67.099998,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33359
      },
      {
        "date": "2024-11-29",
        "close": 71.089996,
        "direction_boundary": 69.550003,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353351
      },
      {
        "date": "2024-12-06",
        "close": 71.599998,
        "direction_boundary": 80.550003,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344449
      },
      {
        "date": "2024-12-13",
        "close": 82.959999,
        "direction_boundary": 77.75,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398617
      },
      {
        "date": "2024-12-20",
        "close": 79.800003,
        "direction_boundary": 77.599998,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402628
      },
      {
        "date": "2024-12-27",
        "close": 79.120003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403077
      },
      {
        "date": "2025-01-03",
        "close": 80.699997,
        "direction_boundary": 82.0,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401433
      },
      {
        "date": "2025-01-10",
        "close": 72.839996,
        "direction_boundary": 92.849998,
        "core_momentum": -0.215509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423061
      },
      {
        "date": "2025-01-17",
        "close": 73.029999,
        "direction_boundary": 89.400002,
        "core_momentum": -0.18311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415626
      },
      {
        "date": "2025-01-24",
        "close": 71.580002,
        "direction_boundary": 87.050003,
        "core_momentum": -0.177714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406445
      },
      {
        "date": "2025-01-31",
        "close": 69.980003,
        "direction_boundary": 92.550003,
        "core_momentum": -0.243868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405329
      },
      {
        "date": "2025-02-07",
        "close": 69.650002,
        "direction_boundary": 129.800003,
        "core_momentum": -0.463405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399049
      },
      {
        "date": "2025-02-14",
        "close": 63.470001,
        "direction_boundary": 123.650002,
        "core_momentum": -0.486696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418742
      },
      {
        "date": "2025-02-21",
        "close": 57.720001,
        "direction_boundary": 137.699997,
        "core_momentum": -0.580828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437359
      },
      {
        "date": "2025-02-28",
        "close": 53.41,
        "direction_boundary": 116.900002,
        "core_momentum": -0.543114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447772
      },
      {
        "date": "2025-03-07",
        "close": 55.849998,
        "direction_boundary": 93.25,
        "core_momentum": -0.401072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452392
      },
      {
        "date": "2025-03-14",
        "close": 51.099998,
        "direction_boundary": 79.900002,
        "core_momentum": -0.360451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46588
      },
      {
        "date": "2025-03-21",
        "close": 57.459999,
        "direction_boundary": 81.650002,
        "core_momentum": -0.296265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497533
      },
      {
        "date": "2025-03-28",
        "close": 60.419998,
        "direction_boundary": 73.849998,
        "core_momentum": -0.181855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503019
      },
      {
        "date": "2025-04-04",
        "close": 71.230003,
        "direction_boundary": 83.050003,
        "core_momentum": -0.142324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548568
      },
      {
        "date": "2025-04-11",
        "close": 72.370003,
        "direction_boundary": 79.849998,
        "core_momentum": -0.093676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547846
      },
      {
        "date": "2025-04-18",
        "close": 82.480003,
        "direction_boundary": 76.849998,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570066
      },
      {
        "date": "2025-04-25",
        "close": 77.050003,
        "direction_boundary": 80.349998,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571963
      },
      {
        "date": "2025-05-02",
        "close": 70.18,
        "direction_boundary": 78.699997,
        "core_momentum": -0.108259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57637
      },
      {
        "date": "2025-05-09",
        "close": 66.57,
        "direction_boundary": 71.150002,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579657
      },
      {
        "date": "2025-05-16",
        "close": 74.57,
        "direction_boundary": 70.650002,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595072
      },
      {
        "date": "2025-05-23",
        "close": 83.139999,
        "direction_boundary": 71.0,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604353
      },
      {
        "date": "2025-05-30",
        "close": 80.620003,
        "direction_boundary": 64.650002,
        "core_momentum": 0.247022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584209
      },
      {
        "date": "2025-06-06",
        "close": 85.870003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.252662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589775
      },
      {
        "date": "2025-06-13",
        "close": 91.949997,
        "direction_boundary": 67.900002,
        "core_momentum": 0.354197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561736
      },
      {
        "date": "2025-06-20",
        "close": 87.449997,
        "direction_boundary": 69.790001,
        "core_momentum": 0.253045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563681
      },
      {
        "date": "2025-06-27",
        "close": 89.18,
        "direction_boundary": 70.110001,
        "core_momentum": 0.272001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563826
      },
      {
        "date": "2025-07-04",
        "close": 93.209999,
        "direction_boundary": 72.559998,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566153
      },
      {
        "date": "2025-07-11",
        "close": 91.550003,
        "direction_boundary": 69.440002,
        "core_momentum": 0.318404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545666
      },
      {
        "date": "2025-07-18",
        "close": 97.730003,
        "direction_boundary": 65.860001,
        "core_momentum": 0.483905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551147
      },
      {
        "date": "2025-07-25",
        "close": 93.470001,
        "direction_boundary": 70.470001,
        "core_momentum": 0.32638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554963
      },
      {
        "date": "2025-08-01",
        "close": 94.019997,
        "direction_boundary": 72.639999,
        "core_momentum": 0.294328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552991
      },
      {
        "date": "2025-08-08",
        "close": 96.800003,
        "direction_boundary": 69.029999,
        "core_momentum": 0.402289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553016
      },
      {
        "date": "2025-08-15",
        "close": 92.349998,
        "direction_boundary": 70.040001,
        "core_momentum": 0.318532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538986
      },
      {
        "date": "2025-08-22",
        "close": 91.010002,
        "direction_boundary": 69.949997,
        "core_momentum": 0.301072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517459
      },
      {
        "date": "2025-08-29",
        "close": 95.07,
        "direction_boundary": 70.059998,
        "core_momentum": 0.35698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499903
      },
      {
        "date": "2025-09-05",
        "close": 109.470001,
        "direction_boundary": 67.519997,
        "core_momentum": 0.621297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525768
      },
      {
        "date": "2025-09-12",
        "close": 118.290001,
        "direction_boundary": 67.800003,
        "core_momentum": 0.74469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503275
      },
      {
        "date": "2025-09-19",
        "close": 123.220001,
        "direction_boundary": 65.82,
        "core_momentum": 0.872075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48839
      },
      {
        "date": "2025-09-26",
        "close": 132.600006,
        "direction_boundary": 64.669998,
        "core_momentum": 1.05041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491413
      },
      {
        "date": "2025-10-03",
        "close": 124.199997,
        "direction_boundary": 61.52,
        "core_momentum": 1.018856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468633
      },
      {
        "date": "2025-10-10",
        "close": 125.720001,
        "direction_boundary": 63.259998,
        "core_momentum": 0.987354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468749
      },
      {
        "date": "2025-10-17",
        "close": 111.639999,
        "direction_boundary": 60.669998,
        "core_momentum": 0.840119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479745
      },
      {
        "date": "2025-10-24",
        "close": 116.919998,
        "direction_boundary": 57.080002,
        "core_momentum": 1.048353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467784
      },
      {
        "date": "2025-10-31",
        "close": 110.089996,
        "direction_boundary": 62.82,
        "core_momentum": 0.752467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454322
      },
      {
        "date": "2025-11-07",
        "close": 126.620003,
        "direction_boundary": 60.82,
        "core_momentum": 1.081881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47304
      },
      {
        "date": "2025-11-14",
        "close": 120.099998,
        "direction_boundary": 58.290001,
        "core_momentum": 1.060388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466824
      },
      {
        "date": "2025-11-21",
        "close": 119.400002,
        "direction_boundary": 62.810001,
        "core_momentum": 0.900971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44913
      },
      {
        "date": "2025-11-28",
        "close": 115.519997,
        "direction_boundary": 71.089996,
        "core_momentum": 0.624982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44959
      },
      {
        "date": "2025-12-05",
        "close": 113.080002,
        "direction_boundary": 71.599998,
        "core_momentum": 0.57933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446325
      },
      {
        "date": "2025-12-12",
        "close": 108.839996,
        "direction_boundary": 82.959999,
        "core_momentum": 0.311958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44318
      },
      {
        "date": "2025-12-19",
        "close": 102.93,
        "direction_boundary": 79.800003,
        "core_momentum": 0.28985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444692
      },
      {
        "date": "2025-12-26",
        "close": 111.839996,
        "direction_boundary": 79.120003,
        "core_momentum": 0.413549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457021
      },
      {
        "date": "2026-01-02",
        "close": 107.300003,
        "direction_boundary": 80.699997,
        "core_momentum": 0.329616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459145
      },
      {
        "date": "2026-01-09",
        "close": 102.349998,
        "direction_boundary": 72.839996,
        "core_momentum": 0.405135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463894
      },
      {
        "date": "2026-01-16",
        "close": 103.389999,
        "direction_boundary": 73.029999,
        "core_momentum": 0.41572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45561
      },
      {
        "date": "2026-01-23",
        "close": 89.389999,
        "direction_boundary": 71.580002,
        "core_momentum": 0.248812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496023
      },
      {
        "date": "2026-01-30",
        "close": 83.720001,
        "direction_boundary": 69.980003,
        "core_momentum": 0.196342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503663
      },
      {
        "date": "2026-02-06",
        "close": 90.309998,
        "direction_boundary": 69.650002,
        "core_momentum": 0.296626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513931
      },
      {
        "date": "2026-02-13",
        "close": 90.019997,
        "direction_boundary": 63.470001,
        "core_momentum": 0.418308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509938
      },
      {
        "date": "2026-02-20",
        "close": 100.160004,
        "direction_boundary": 57.720001,
        "core_momentum": 0.735274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530791
      },
      {
        "date": "2026-02-27",
        "close": 108.139999,
        "direction_boundary": 53.41,
        "core_momentum": 1.024714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537692
      },
      {
        "date": "2026-03-06",
        "close": 104.93,
        "direction_boundary": 55.849998,
        "core_momentum": 0.878783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502279
      },
      {
        "date": "2026-03-13",
        "close": 94.349998,
        "direction_boundary": 51.099998,
        "core_momentum": 0.84638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50899
      },
      {
        "date": "2026-03-20",
        "close": 83.660004,
        "direction_boundary": 57.459999,
        "core_momentum": 0.455969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526362
      },
      {
        "date": "2026-03-27",
        "close": 76.010002,
        "direction_boundary": 60.419998,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521917
      },
      {
        "date": "2026-04-03",
        "close": 84.110001,
        "direction_boundary": 71.230003,
        "core_momentum": 0.180823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544493
      },
      {
        "date": "2026-04-10",
        "close": 92.379997,
        "direction_boundary": 72.370003,
        "core_momentum": 0.276496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564048
      },
      {
        "date": "2026-04-17",
        "close": 94.269997,
        "direction_boundary": 82.480003,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543928
      },
      {
        "date": "2026-04-24",
        "close": 101.139999,
        "direction_boundary": 77.050003,
        "core_momentum": 0.312654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549606
      },
      {
        "date": "2026-05-01",
        "close": 98.489998,
        "direction_boundary": 70.18,
        "core_momentum": 0.403391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54488
      },
      {
        "date": "2026-05-08",
        "close": 123.230003,
        "direction_boundary": 66.57,
        "core_momentum": 0.851134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599241
      },
      {
        "date": "2026-05-15",
        "close": 101.419998,
        "direction_boundary": 74.57,
        "core_momentum": 0.360064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653635
      },
      {
        "date": "2026-05-22",
        "close": 91.709999,
        "direction_boundary": 83.139999,
        "core_momentum": 0.103079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666536
      },
      {
        "date": "2026-05-29",
        "close": 90.349998,
        "direction_boundary": 80.620003,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665766
      },
      {
        "date": "2026-06-05",
        "close": 87.339996,
        "direction_boundary": 85.870003,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66644
      },
      {
        "date": "2026-06-12",
        "close": 88.349998,
        "direction_boundary": 91.949997,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665786
      },
      {
        "date": "2026-06-19",
        "close": 89.660004,
        "direction_boundary": 87.449997,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662836
      },
      {
        "date": "2026-06-26",
        "close": 88.260002,
        "direction_boundary": 89.18,
        "core_momentum": -0.010316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65055
      },
      {
        "date": "2026-07-03",
        "close": 91.57,
        "direction_boundary": 93.209999,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651821
      },
      {
        "date": "2026-07-10",
        "close": 92.290001,
        "direction_boundary": 91.550003,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649339
      },
      {
        "date": "2026-07-17",
        "close": 88.339996,
        "direction_boundary": 97.730003,
        "core_momentum": -0.096081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651294
      },
      {
        "date": "2026-07-24",
        "close": 84.040001,
        "direction_boundary": 93.470001,
        "core_momentum": -0.100888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623245
      },
      {
        "date": "2026-07-31",
        "close": 83.610001,
        "direction_boundary": 94.019997,
        "core_momentum": -0.110721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616596
      },
      {
        "date": "2026-08-07",
        "close": 85.720001,
        "direction_boundary": 96.800003,
        "core_momentum": -0.114463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.699997,
        "volume": 7439917
      },
      {
        "date": "2023-08-25",
        "close": 68.849998,
        "volume": 3266963
      },
      {
        "date": "2023-09-01",
        "close": 71.349998,
        "volume": 3598577
      },
      {
        "date": "2023-09-08",
        "close": 67.300003,
        "volume": 2465087
      },
      {
        "date": "2023-09-15",
        "close": 64.199997,
        "volume": 1765220
      },
      {
        "date": "2023-09-22",
        "close": 63.599998,
        "volume": 1121946
      },
      {
        "date": "2023-09-29",
        "close": 62.349998,
        "volume": 739068
      },
      {
        "date": "2023-10-06",
        "close": 71.849998,
        "volume": 6134447
      },
      {
        "date": "2023-10-13",
        "close": 74.550003,
        "volume": 8378511
      },
      {
        "date": "2023-10-20",
        "close": 70.900002,
        "volume": 2619775
      },
      {
        "date": "2023-10-27",
        "close": 64.699997,
        "volume": 1753666
      },
      {
        "date": "2023-11-03",
        "close": 74.849998,
        "volume": 3804982
      },
      {
        "date": "2023-11-10",
        "close": 71.849998,
        "volume": 2909176
      },
      {
        "date": "2023-11-17",
        "close": 73.349998,
        "volume": 2027086
      },
      {
        "date": "2023-11-24",
        "close": 67.099998,
        "volume": 1516695
      },
      {
        "date": "2023-12-01",
        "close": 69.550003,
        "volume": 3099898
      },
      {
        "date": "2023-12-08",
        "close": 80.550003,
        "volume": 12166600
      },
      {
        "date": "2023-12-15",
        "close": 77.75,
        "volume": 3068102
      },
      {
        "date": "2023-12-22",
        "close": 77.599998,
        "volume": 5089316
      },
      {
        "date": "2023-12-29",
        "close": 74.400002,
        "volume": 1354729
      },
      {
        "date": "2024-01-05",
        "close": 82.0,
        "volume": 4972471
      },
      {
        "date": "2024-01-12",
        "close": 92.849998,
        "volume": 20527069
      },
      {
        "date": "2024-01-19",
        "close": 89.400002,
        "volume": 4597551
      },
      {
        "date": "2024-01-26",
        "close": 87.050003,
        "volume": 2159817
      },
      {
        "date": "2024-02-02",
        "close": 92.550003,
        "volume": 4404543
      },
      {
        "date": "2024-02-09",
        "close": 129.800003,
        "volume": 20870857
      },
      {
        "date": "2024-02-16",
        "close": 123.650002,
        "volume": 8854907
      },
      {
        "date": "2024-02-23",
        "close": 137.699997,
        "volume": 5456184
      },
      {
        "date": "2024-03-01",
        "close": 116.900002,
        "volume": 4325899
      },
      {
        "date": "2024-03-08",
        "close": 93.25,
        "volume": 5661990
      },
      {
        "date": "2024-03-15",
        "close": 79.900002,
        "volume": 3348439
      },
      {
        "date": "2024-03-22",
        "close": 81.650002,
        "volume": 1969887
      },
      {
        "date": "2024-03-29",
        "close": 73.849998,
        "volume": 2530597
      },
      {
        "date": "2024-04-05",
        "close": 83.050003,
        "volume": 2024476
      },
      {
        "date": "2024-04-12",
        "close": 79.849998,
        "volume": 1140001
      },
      {
        "date": "2024-04-19",
        "close": 76.849998,
        "volume": 566661
      },
      {
        "date": "2024-04-26",
        "close": 80.349998,
        "volume": 828863
      },
      {
        "date": "2024-05-03",
        "close": 78.699997,
        "volume": 852826
      },
      {
        "date": "2024-05-10",
        "close": 71.150002,
        "volume": 820809
      },
      {
        "date": "2024-05-17",
        "close": 70.650002,
        "volume": 708179
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "volume": 525380
      },
      {
        "date": "2024-05-31",
        "close": 64.650002,
        "volume": 660828
      },
      {
        "date": "2024-06-07",
        "close": 68.550003,
        "volume": 2065884
      },
      {
        "date": "2024-06-14",
        "close": 67.900002,
        "volume": 1767815
      },
      {
        "date": "2024-06-21",
        "close": 69.790001,
        "volume": 1796613
      },
      {
        "date": "2024-06-28",
        "close": 70.110001,
        "volume": 1487199
      },
      {
        "date": "2024-07-05",
        "close": 72.559998,
        "volume": 2052479
      },
      {
        "date": "2024-07-12",
        "close": 69.440002,
        "volume": 2651579
      },
      {
        "date": "2024-07-19",
        "close": 65.860001,
        "volume": 980481
      },
      {
        "date": "2024-07-26",
        "close": 70.470001,
        "volume": 1739026
      },
      {
        "date": "2024-08-02",
        "close": 72.639999,
        "volume": 3323215
      },
      {
        "date": "2024-08-09",
        "close": 69.029999,
        "volume": 1956243
      },
      {
        "date": "2024-08-16",
        "close": 70.040001,
        "volume": 1743630
      },
      {
        "date": "2024-08-23",
        "close": 69.949997,
        "volume": 468758
      },
      {
        "date": "2024-08-30",
        "close": 70.059998,
        "volume": 940511
      },
      {
        "date": "2024-09-06",
        "close": 67.519997,
        "volume": 485173
      },
      {
        "date": "2024-09-13",
        "close": 67.800003,
        "volume": 642247
      },
      {
        "date": "2024-09-20",
        "close": 65.82,
        "volume": 311423
      },
      {
        "date": "2024-09-27",
        "close": 64.669998,
        "volume": 312941
      },
      {
        "date": "2024-10-04",
        "close": 61.52,
        "volume": 445298
      },
      {
        "date": "2024-10-11",
        "close": 63.259998,
        "volume": 310401
      },
      {
        "date": "2024-10-18",
        "close": 60.669998,
        "volume": 255638
      },
      {
        "date": "2024-10-25",
        "close": 57.080002,
        "volume": 234658
      },
      {
        "date": "2024-11-01",
        "close": 62.82,
        "volume": 197695
      },
      {
        "date": "2024-11-08",
        "close": 60.82,
        "volume": 113550
      },
      {
        "date": "2024-11-15",
        "close": 58.290001,
        "volume": 207911
      },
      {
        "date": "2024-11-22",
        "close": 62.810001,
        "volume": 811757
      },
      {
        "date": "2024-11-29",
        "close": 71.089996,
        "volume": 2993223
      },
      {
        "date": "2024-12-06",
        "close": 71.599998,
        "volume": 3043439
      },
      {
        "date": "2024-12-13",
        "close": 82.959999,
        "volume": 5776303
      },
      {
        "date": "2024-12-20",
        "close": 79.800003,
        "volume": 8738796
      },
      {
        "date": "2024-12-27",
        "close": 79.120003,
        "volume": 2131418
      },
      {
        "date": "2025-01-03",
        "close": 80.699997,
        "volume": 1145872
      },
      {
        "date": "2025-01-10",
        "close": 72.839996,
        "volume": 635854
      },
      {
        "date": "2025-01-17",
        "close": 73.029999,
        "volume": 359381
      },
      {
        "date": "2025-01-24",
        "close": 71.580002,
        "volume": 221162
      },
      {
        "date": "2025-01-31",
        "close": 69.980003,
        "volume": 369512
      },
      {
        "date": "2025-02-07",
        "close": 69.650002,
        "volume": 142815
      },
      {
        "date": "2025-02-14",
        "close": 63.470001,
        "volume": 392226
      },
      {
        "date": "2025-02-21",
        "close": 57.720001,
        "volume": 548603
      },
      {
        "date": "2025-02-28",
        "close": 53.41,
        "volume": 567400
      },
      {
        "date": "2025-03-07",
        "close": 55.849998,
        "volume": 398608
      },
      {
        "date": "2025-03-14",
        "close": 51.099998,
        "volume": 364864
      },
      {
        "date": "2025-03-21",
        "close": 57.459999,
        "volume": 426429
      },
      {
        "date": "2025-03-28",
        "close": 60.419998,
        "volume": 1383804
      },
      {
        "date": "2025-04-04",
        "close": 71.230003,
        "volume": 1136075
      },
      {
        "date": "2025-04-11",
        "close": 72.370003,
        "volume": 444289
      },
      {
        "date": "2025-04-18",
        "close": 82.480003,
        "volume": 1669991
      },
      {
        "date": "2025-04-25",
        "close": 77.050003,
        "volume": 2440671
      },
      {
        "date": "2025-05-02",
        "close": 70.18,
        "volume": 508159
      },
      {
        "date": "2025-05-09",
        "close": 66.57,
        "volume": 423824
      },
      {
        "date": "2025-05-16",
        "close": 74.57,
        "volume": 752862
      },
      {
        "date": "2025-05-23",
        "close": 83.139999,
        "volume": 1717707
      },
      {
        "date": "2025-05-30",
        "close": 80.620003,
        "volume": 849750
      },
      {
        "date": "2025-06-06",
        "close": 85.870003,
        "volume": 546025
      },
      {
        "date": "2025-06-13",
        "close": 91.949997,
        "volume": 1000474
      },
      {
        "date": "2025-06-20",
        "close": 87.449997,
        "volume": 408937
      },
      {
        "date": "2025-06-27",
        "close": 89.18,
        "volume": 139904
      },
      {
        "date": "2025-07-04",
        "close": 93.209999,
        "volume": 285627
      },
      {
        "date": "2025-07-11",
        "close": 91.550003,
        "volume": 163714
      },
      {
        "date": "2025-07-18",
        "close": 97.730003,
        "volume": 298165
      },
      {
        "date": "2025-07-25",
        "close": 93.470001,
        "volume": 523504
      },
      {
        "date": "2025-08-01",
        "close": 94.019997,
        "volume": 425721
      },
      {
        "date": "2025-08-08",
        "close": 96.800003,
        "volume": 410815
      },
      {
        "date": "2025-08-15",
        "close": 92.349998,
        "volume": 206193
      },
      {
        "date": "2025-08-22",
        "close": 91.010002,
        "volume": 175977
      },
      {
        "date": "2025-08-29",
        "close": 95.07,
        "volume": 182470
      },
      {
        "date": "2025-09-05",
        "close": 109.470001,
        "volume": 897339
      },
      {
        "date": "2025-09-12",
        "close": 118.290001,
        "volume": 1182742
      },
      {
        "date": "2025-09-19",
        "close": 123.220001,
        "volume": 1009774
      },
      {
        "date": "2025-09-26",
        "close": 132.600006,
        "volume": 2314256
      },
      {
        "date": "2025-10-03",
        "close": 124.199997,
        "volume": 820204
      },
      {
        "date": "2025-10-10",
        "close": 125.720001,
        "volume": 978893
      },
      {
        "date": "2025-10-17",
        "close": 111.639999,
        "volume": 1247877
      },
      {
        "date": "2025-10-24",
        "close": 116.919998,
        "volume": 757387
      },
      {
        "date": "2025-10-31",
        "close": 110.089996,
        "volume": 834580
      },
      {
        "date": "2025-11-07",
        "close": 126.620003,
        "volume": 1941659
      },
      {
        "date": "2025-11-14",
        "close": 120.099998,
        "volume": 1625451
      },
      {
        "date": "2025-11-21",
        "close": 119.400002,
        "volume": 2022320
      },
      {
        "date": "2025-11-28",
        "close": 115.519997,
        "volume": 608939
      },
      {
        "date": "2025-12-05",
        "close": 113.080002,
        "volume": 349190
      },
      {
        "date": "2025-12-12",
        "close": 108.839996,
        "volume": 849571
      },
      {
        "date": "2025-12-19",
        "close": 102.93,
        "volume": 441070
      },
      {
        "date": "2025-12-26",
        "close": 111.839996,
        "volume": 3880484
      },
      {
        "date": "2026-01-02",
        "close": 107.300003,
        "volume": 569813
      },
      {
        "date": "2026-01-09",
        "close": 102.349998,
        "volume": 1171948
      },
      {
        "date": "2026-01-16",
        "close": 103.389999,
        "volume": 781440
      },
      {
        "date": "2026-01-23",
        "close": 89.389999,
        "volume": 779172
      },
      {
        "date": "2026-01-30",
        "close": 83.720001,
        "volume": 584297
      },
      {
        "date": "2026-02-06",
        "close": 90.309998,
        "volume": 3120236
      },
      {
        "date": "2026-02-13",
        "close": 90.019997,
        "volume": 2551744
      },
      {
        "date": "2026-02-20",
        "close": 100.160004,
        "volume": 3916483
      },
      {
        "date": "2026-02-27",
        "close": 108.139999,
        "volume": 4401161
      },
      {
        "date": "2026-03-06",
        "close": 104.93,
        "volume": 6630911
      },
      {
        "date": "2026-03-13",
        "close": 94.349998,
        "volume": 1104633
      },
      {
        "date": "2026-03-20",
        "close": 83.660004,
        "volume": 1208647
      },
      {
        "date": "2026-03-27",
        "close": 76.010002,
        "volume": 2440988
      },
      {
        "date": "2026-04-03",
        "close": 84.110001,
        "volume": 1151703
      },
      {
        "date": "2026-04-10",
        "close": 92.379997,
        "volume": 3166196
      },
      {
        "date": "2026-04-17",
        "close": 94.269997,
        "volume": 1877182
      },
      {
        "date": "2026-04-24",
        "close": 101.139999,
        "volume": 3569224
      },
      {
        "date": "2026-05-01",
        "close": 98.489998,
        "volume": 1229539
      },
      {
        "date": "2026-05-08",
        "close": 123.230003,
        "volume": 8187737
      },
      {
        "date": "2026-05-15",
        "close": 101.419998,
        "volume": 6017102
      },
      {
        "date": "2026-05-22",
        "close": 91.709999,
        "volume": 4255565
      },
      {
        "date": "2026-05-29",
        "close": 90.349998,
        "volume": 1055812
      },
      {
        "date": "2026-06-05",
        "close": 87.339996,
        "volume": 165700
      },
      {
        "date": "2026-06-12",
        "close": 88.349998,
        "volume": 83803
      },
      {
        "date": "2026-06-19",
        "close": 89.660004,
        "volume": 444837
      },
      {
        "date": "2026-06-26",
        "close": 88.260002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.57,
        "volume": 212410
      },
      {
        "date": "2026-07-10",
        "close": 92.290001,
        "volume": 699344
      },
      {
        "date": "2026-07-17",
        "close": 88.339996,
        "volume": 745964
      },
      {
        "date": "2026-07-24",
        "close": 84.040001,
        "volume": 341794
      },
      {
        "date": "2026-07-31",
        "close": 83.610001,
        "volume": 411446
      },
      {
        "date": "2026-08-07",
        "close": 85.720001,
        "volume": 474419
      }
    ],
    "sharemaestro_context": {
      "trend": 92.678666,
      "fair_value": 84.024167,
      "market_activity": -10.435141,
      "market_dynamics": -0.779785,
      "relative_strength": -14.456157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.042391,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7368,
        "conditional_difference": 0.050119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.109803,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.111026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058762,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.055282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.398973,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.316438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.046287
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.103222
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.136016
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.171248
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.037503
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.029658
      }
    ]
  }
}