{
  "ticker": {
    "uuid": "5920bb4a-52c2-446b-9685-b635ebf42907",
    "symbol": "601003",
    "name": "Liuzhou Iron&Steel Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.22,
    "boundary_margin": -0.397106,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530466,
    "volatility_stability": 1.3755,
    "risk_context": 0.1885,
    "current_regime": {
      "move": 0.099707,
      "interruption": 0.208211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.47,
        "direction_boundary": 3.74,
        "core_momentum": 0.195187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2023-08-04",
        "close": 4.63,
        "direction_boundary": 3.79,
        "core_momentum": 0.221636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2023-08-11",
        "close": 4.3,
        "direction_boundary": 3.8,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353434
      },
      {
        "date": "2023-08-18",
        "close": 4.22,
        "direction_boundary": 3.76,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354971
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "direction_boundary": 3.78,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350965
      },
      {
        "date": "2023-09-01",
        "close": 4.03,
        "direction_boundary": 3.68,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317004
      },
      {
        "date": "2023-09-08",
        "close": 3.95,
        "direction_boundary": 3.61,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314698
      },
      {
        "date": "2023-09-15",
        "close": 3.94,
        "direction_boundary": 3.65,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311469
      },
      {
        "date": "2023-09-22",
        "close": 3.86,
        "direction_boundary": 3.77,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293465
      },
      {
        "date": "2023-09-29",
        "close": 3.69,
        "direction_boundary": 3.5,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298075
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "direction_boundary": 3.46,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28192
      },
      {
        "date": "2023-11-03",
        "close": 3.41,
        "direction_boundary": 3.45,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275673
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "direction_boundary": 3.35,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274373
      },
      {
        "date": "2023-11-17",
        "close": 3.45,
        "direction_boundary": 3.52,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277173
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "direction_boundary": 3.62,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269137
      },
      {
        "date": "2023-12-01",
        "close": 3.37,
        "direction_boundary": 3.63,
        "core_momentum": -0.071625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266875
      },
      {
        "date": "2023-12-08",
        "close": 3.32,
        "direction_boundary": 3.65,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263774
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "direction_boundary": 3.55,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259028
      },
      {
        "date": "2023-12-22",
        "close": 3.15,
        "direction_boundary": 4.05,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262064
      },
      {
        "date": "2023-12-29",
        "close": 3.17,
        "direction_boundary": 4.32,
        "core_momentum": -0.266204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257543
      },
      {
        "date": "2024-01-05",
        "close": 3.24,
        "direction_boundary": 3.72,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "direction_boundary": 3.74,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25586
      },
      {
        "date": "2024-01-19",
        "close": 2.95,
        "direction_boundary": 3.72,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2024-01-26",
        "close": 3.16,
        "direction_boundary": 3.6,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28658
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "direction_boundary": 3.66,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "direction_boundary": 3.77,
        "core_momentum": -0.259947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257559
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "direction_boundary": 3.73,
        "core_momentum": -0.198391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273071
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "direction_boundary": 3.73,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272984
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "direction_boundary": 3.97,
        "core_momentum": -0.251889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270905
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "direction_boundary": 4.41,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "direction_boundary": 4.53,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277786
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "direction_boundary": 4.65,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280608
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 4.29,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "direction_boundary": 4.2,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "direction_boundary": 4.11,
        "core_momentum": -0.318735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290384
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 4.38,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292235
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "direction_boundary": 4.16,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292721
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "direction_boundary": 4.36,
        "core_momentum": -0.323394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288746
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "direction_boundary": 4.4,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298626
      },
      {
        "date": "2024-05-24",
        "close": 2.92,
        "direction_boundary": 4.41,
        "core_momentum": -0.337868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2024-05-31",
        "close": 2.92,
        "direction_boundary": 4.17,
        "core_momentum": -0.29976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2024-06-07",
        "close": 2.74,
        "direction_boundary": 4.02,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315864
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 4.11,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 4.22,
        "core_momentum": -0.388626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32009
      },
      {
        "date": "2024-06-28",
        "close": 2.53,
        "direction_boundary": 4.13,
        "core_momentum": -0.387409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317316
      },
      {
        "date": "2024-07-05",
        "close": 2.63,
        "direction_boundary": 3.94,
        "core_momentum": -0.332487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323462
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "direction_boundary": 4.04,
        "core_momentum": -0.339109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322385
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "direction_boundary": 4.11,
        "core_momentum": -0.352798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "direction_boundary": 4.11,
        "core_momentum": -0.355231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310203
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "direction_boundary": 3.98,
        "core_momentum": -0.324121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 4.47,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242447
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "direction_boundary": 4.63,
        "core_momentum": -0.436285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244172
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "direction_boundary": 4.3,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2272
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "direction_boundary": 4.22,
        "core_momentum": -0.381517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "direction_boundary": 4.04,
        "core_momentum": -0.368812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 4.03,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23482
      },
      {
        "date": "2024-09-20",
        "close": 2.51,
        "direction_boundary": 3.95,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "direction_boundary": 3.94,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325713
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "direction_boundary": 3.86,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334559
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "direction_boundary": 3.69,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338939
      },
      {
        "date": "2024-10-18",
        "close": 2.95,
        "direction_boundary": 3.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336538
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "direction_boundary": 3.47,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336194
      },
      {
        "date": "2024-11-01",
        "close": 3.22,
        "direction_boundary": 3.56,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349241
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "direction_boundary": 3.41,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349427
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 3.38,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362878
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "direction_boundary": 3.45,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354146
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 3.45,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355612
      },
      {
        "date": "2024-12-06",
        "close": 3.14,
        "direction_boundary": 3.37,
        "core_momentum": -0.068249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347249
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "direction_boundary": 3.32,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348861
      },
      {
        "date": "2024-12-20",
        "close": 2.89,
        "direction_boundary": 3.28,
        "core_momentum": -0.118902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35259
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "direction_boundary": 3.15,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351911
      },
      {
        "date": "2025-01-03",
        "close": 2.69,
        "direction_boundary": 3.17,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358559
      },
      {
        "date": "2025-01-10",
        "close": 2.62,
        "direction_boundary": 3.24,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 3.14,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362357
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "direction_boundary": 2.95,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362304
      },
      {
        "date": "2025-01-31",
        "close": 2.76,
        "direction_boundary": 3.16,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362984
      },
      {
        "date": "2025-02-07",
        "close": 2.87,
        "direction_boundary": 2.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366538
      },
      {
        "date": "2025-02-14",
        "close": 2.83,
        "direction_boundary": 2.79,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365525
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "direction_boundary": 2.99,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359492
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "direction_boundary": 2.95,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379481
      },
      {
        "date": "2025-03-07",
        "close": 3.26,
        "direction_boundary": 2.97,
        "core_momentum": 0.097643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378202
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "direction_boundary": 3.06,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376789
      },
      {
        "date": "2025-03-21",
        "close": 3.19,
        "direction_boundary": 2.97,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37678
      },
      {
        "date": "2025-03-28",
        "close": 3.07,
        "direction_boundary": 2.85,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2025-04-04",
        "close": 3.09,
        "direction_boundary": 3.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293077
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 2.91,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316597
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "direction_boundary": 2.8,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315239
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 2.85,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31665
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "direction_boundary": 2.93,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333567
      },
      {
        "date": "2025-05-09",
        "close": 3.39,
        "direction_boundary": 2.95,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2025-05-16",
        "close": 3.47,
        "direction_boundary": 3.1,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319216
      },
      {
        "date": "2025-05-23",
        "close": 3.52,
        "direction_boundary": 2.92,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317218
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "direction_boundary": 2.92,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316328
      },
      {
        "date": "2025-06-06",
        "close": 3.49,
        "direction_boundary": 2.74,
        "core_momentum": 0.273723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313535
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 2.7,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310766
      },
      {
        "date": "2025-06-20",
        "close": 3.51,
        "direction_boundary": 2.58,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297582
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 2.53,
        "core_momentum": 0.383399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296382
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "direction_boundary": 2.63,
        "core_momentum": 0.961977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594247
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "direction_boundary": 2.67,
        "core_momentum": 0.996255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589648
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "direction_boundary": 2.66,
        "core_momentum": 1.304511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609974
      },
      {
        "date": "2025-07-25",
        "close": 7.34,
        "direction_boundary": 2.65,
        "core_momentum": 1.769811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641678
      },
      {
        "date": "2025-08-01",
        "close": 6.22,
        "direction_boundary": 2.69,
        "core_momentum": 1.312268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701257
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "direction_boundary": 2.67,
        "core_momentum": 1.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704208
      },
      {
        "date": "2025-08-15",
        "close": 5.91,
        "direction_boundary": 2.61,
        "core_momentum": 1.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707356
      },
      {
        "date": "2025-08-22",
        "close": 5.89,
        "direction_boundary": 2.5,
        "core_momentum": 1.356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708319
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "direction_boundary": 2.61,
        "core_momentum": 1.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703956
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "direction_boundary": 2.55,
        "core_momentum": 1.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706689
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "direction_boundary": 2.47,
        "core_momentum": 1.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704185
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "direction_boundary": 2.51,
        "core_momentum": 1.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722669
      },
      {
        "date": "2025-09-26",
        "close": 5.13,
        "direction_boundary": 2.95,
        "core_momentum": 0.738983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722959
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "direction_boundary": 3.18,
        "core_momentum": 0.647799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722707
      },
      {
        "date": "2025-10-10",
        "close": 5.41,
        "direction_boundary": 3.03,
        "core_momentum": 0.785479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702145
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "direction_boundary": 2.95,
        "core_momentum": 0.789831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705276
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "direction_boundary": 2.99,
        "core_momentum": 0.719064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708791
      },
      {
        "date": "2025-10-31",
        "close": 5.4,
        "direction_boundary": 3.22,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699985
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "direction_boundary": 3.26,
        "core_momentum": 0.665644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698739
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "direction_boundary": 3.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69872
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "direction_boundary": 2.94,
        "core_momentum": 0.683673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7225
      },
      {
        "date": "2025-11-28",
        "close": 4.99,
        "direction_boundary": 3.01,
        "core_momentum": 0.657807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722505
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 3.14,
        "core_momentum": 0.592357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721398
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "direction_boundary": 3.06,
        "core_momentum": 0.591503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723217
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "direction_boundary": 2.89,
        "core_momentum": 0.737024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723585
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "direction_boundary": 2.85,
        "core_momentum": 0.768421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723333
      },
      {
        "date": "2026-01-02",
        "close": 5.03,
        "direction_boundary": 2.69,
        "core_momentum": 0.869888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481705
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 2.62,
        "core_momentum": 0.931298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479428
      },
      {
        "date": "2026-01-16",
        "close": 4.93,
        "direction_boundary": 2.7,
        "core_momentum": 0.825926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434339
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "direction_boundary": 2.7,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36016
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 2.76,
        "core_momentum": 0.942029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285649
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 2.87,
        "core_momentum": 0.773519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292411
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 2.83,
        "core_momentum": 0.759717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290478
      },
      {
        "date": "2026-02-27",
        "close": 5.76,
        "direction_boundary": 2.86,
        "core_momentum": 1.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359049
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "direction_boundary": 3.16,
        "core_momentum": 0.727848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365121
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.644172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36467
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "direction_boundary": 3.18,
        "core_momentum": 0.455975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409764
      },
      {
        "date": "2026-03-27",
        "close": 4.55,
        "direction_boundary": 3.19,
        "core_momentum": 0.426332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391107
      },
      {
        "date": "2026-04-03",
        "close": 4.382813,
        "direction_boundary": 3.07,
        "core_momentum": 0.427626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390659
      },
      {
        "date": "2026-04-10",
        "close": 4.470469,
        "direction_boundary": 3.09,
        "core_momentum": 0.446754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390466
      },
      {
        "date": "2026-04-17",
        "close": 4.519166,
        "direction_boundary": 2.8,
        "core_momentum": 0.613988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387441
      },
      {
        "date": "2026-04-24",
        "close": 4.45099,
        "direction_boundary": 2.83,
        "core_momentum": 0.572788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386827
      },
      {
        "date": "2026-05-01",
        "close": 4.45099,
        "direction_boundary": 2.9,
        "core_momentum": 0.534824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3858
      },
      {
        "date": "2026-05-08",
        "close": 4.733438,
        "direction_boundary": 3.22,
        "core_momentum": 0.470012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389616
      },
      {
        "date": "2026-05-15",
        "close": 4.002969,
        "direction_boundary": 3.39,
        "core_momentum": 0.180817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44957
      },
      {
        "date": "2026-05-22",
        "close": 3.652344,
        "direction_boundary": 3.47,
        "core_momentum": 0.052549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460051
      },
      {
        "date": "2026-05-29",
        "close": 3.905573,
        "direction_boundary": 3.52,
        "core_momentum": 0.109538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451223
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 3.55,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451932
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "direction_boundary": 3.49,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452499
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "direction_boundary": 3.48,
        "core_momentum": 0.020115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452594
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 3.51,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449914
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 3.5,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451428
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 5.16,
        "core_momentum": -0.339147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451089
      },
      {
        "date": "2026-07-17",
        "close": 3.52,
        "direction_boundary": 5.33,
        "core_momentum": -0.339587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454883
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "direction_boundary": 6.13,
        "core_momentum": -0.440457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454876
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 7.34,
        "core_momentum": -0.438692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518532
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 6.22,
        "core_momentum": -0.397106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530466
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.47,
        "volume": 124605291
      },
      {
        "date": "2023-08-04",
        "close": 4.63,
        "volume": 112378004
      },
      {
        "date": "2023-08-11",
        "close": 4.3,
        "volume": 54114860
      },
      {
        "date": "2023-08-18",
        "close": 4.22,
        "volume": 44842184
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "volume": 47278357
      },
      {
        "date": "2023-09-01",
        "close": 4.03,
        "volume": 143068300
      },
      {
        "date": "2023-09-08",
        "close": 3.95,
        "volume": 79858737
      },
      {
        "date": "2023-09-15",
        "close": 3.94,
        "volume": 100172974
      },
      {
        "date": "2023-09-22",
        "close": 3.86,
        "volume": 71453041
      },
      {
        "date": "2023-09-29",
        "close": 3.69,
        "volume": 53708157
      },
      {
        "date": "2023-10-13",
        "close": 3.54,
        "volume": 56017184
      },
      {
        "date": "2023-10-20",
        "close": 3.47,
        "volume": 52206262
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "volume": 56874200
      },
      {
        "date": "2023-11-03",
        "close": 3.41,
        "volume": 58545928
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "volume": 63639826
      },
      {
        "date": "2023-11-17",
        "close": 3.45,
        "volume": 74069783
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "volume": 42753665
      },
      {
        "date": "2023-12-01",
        "close": 3.37,
        "volume": 37953182
      },
      {
        "date": "2023-12-08",
        "close": 3.32,
        "volume": 38083620
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "volume": 35070266
      },
      {
        "date": "2023-12-22",
        "close": 3.15,
        "volume": 40764838
      },
      {
        "date": "2023-12-29",
        "close": 3.17,
        "volume": 28880709
      },
      {
        "date": "2024-01-05",
        "close": 3.24,
        "volume": 34640932
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "volume": 33868754
      },
      {
        "date": "2024-01-19",
        "close": 2.95,
        "volume": 48158485
      },
      {
        "date": "2024-01-26",
        "close": 3.16,
        "volume": 60656748
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "volume": 59352569
      },
      {
        "date": "2024-02-09",
        "close": 2.79,
        "volume": 71866825
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "volume": 51034227
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "volume": 42360763
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "volume": 35151354
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "volume": 40608192
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "volume": 37993618
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "volume": 34782200
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 32282990
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "volume": 49659638
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "volume": 51879959
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 37762585
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "volume": 33578906
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "volume": 39549780
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "volume": 55263387
      },
      {
        "date": "2024-05-24",
        "close": 2.92,
        "volume": 63856420
      },
      {
        "date": "2024-05-31",
        "close": 2.92,
        "volume": 82185293
      },
      {
        "date": "2024-06-07",
        "close": 2.74,
        "volume": 50369701
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 25403560
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 24899074
      },
      {
        "date": "2024-06-28",
        "close": 2.53,
        "volume": 27527543
      },
      {
        "date": "2024-07-05",
        "close": 2.63,
        "volume": 24727928
      },
      {
        "date": "2024-07-12",
        "close": 2.67,
        "volume": 23754814
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "volume": 28537659
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "volume": 24695921
      },
      {
        "date": "2024-08-02",
        "close": 2.69,
        "volume": 26172137
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 21679460
      },
      {
        "date": "2024-08-16",
        "close": 2.61,
        "volume": 23163377
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "volume": 19618632
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "volume": 28271200
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "volume": 69802576
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 66307600
      },
      {
        "date": "2024-09-20",
        "close": 2.51,
        "volume": 15180690
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "volume": 111125707
      },
      {
        "date": "2024-10-04",
        "close": 3.18,
        "volume": 39561329
      },
      {
        "date": "2024-10-11",
        "close": 3.03,
        "volume": 111723634
      },
      {
        "date": "2024-10-18",
        "close": 2.95,
        "volume": 73526221
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "volume": 77212387
      },
      {
        "date": "2024-11-01",
        "close": 3.22,
        "volume": 233473579
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "volume": 130224262
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 79083570
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "volume": 74787594
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 73003439
      },
      {
        "date": "2024-12-06",
        "close": 3.14,
        "volume": 84678003
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "volume": 101980070
      },
      {
        "date": "2024-12-20",
        "close": 2.89,
        "volume": 83977927
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "volume": 74253408
      },
      {
        "date": "2025-01-03",
        "close": 2.69,
        "volume": 44027591
      },
      {
        "date": "2025-01-10",
        "close": 2.62,
        "volume": 40642310
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 37094684
      },
      {
        "date": "2025-01-24",
        "close": 2.7,
        "volume": 35634794
      },
      {
        "date": "2025-01-31",
        "close": 2.76,
        "volume": 15449280
      },
      {
        "date": "2025-02-07",
        "close": 2.87,
        "volume": 35915798
      },
      {
        "date": "2025-02-14",
        "close": 2.83,
        "volume": 190393346
      },
      {
        "date": "2025-02-21",
        "close": 2.86,
        "volume": 69199023
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "volume": 150536044
      },
      {
        "date": "2025-03-07",
        "close": 3.26,
        "volume": 101066077
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "volume": 56682835
      },
      {
        "date": "2025-03-21",
        "close": 3.19,
        "volume": 57496212
      },
      {
        "date": "2025-03-28",
        "close": 3.07,
        "volume": 72681820
      },
      {
        "date": "2025-04-04",
        "close": 3.09,
        "volume": 47000880
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 81035435
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "volume": 42992760
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 41360950
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "volume": 125059430
      },
      {
        "date": "2025-05-09",
        "close": 3.39,
        "volume": 109808258
      },
      {
        "date": "2025-05-16",
        "close": 3.47,
        "volume": 74338333
      },
      {
        "date": "2025-05-23",
        "close": 3.52,
        "volume": 67867370
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "volume": 69721912
      },
      {
        "date": "2025-06-06",
        "close": 3.49,
        "volume": 43442543
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 45140499
      },
      {
        "date": "2025-06-20",
        "close": 3.51,
        "volume": 56836546
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 65277585
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "volume": 481192881
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "volume": 1167164101
      },
      {
        "date": "2025-07-18",
        "close": 6.13,
        "volume": 920642107
      },
      {
        "date": "2025-07-25",
        "close": 7.34,
        "volume": 960902814
      },
      {
        "date": "2025-08-01",
        "close": 6.22,
        "volume": 685518702
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "volume": 393974817
      },
      {
        "date": "2025-08-15",
        "close": 5.91,
        "volume": 186079576
      },
      {
        "date": "2025-08-22",
        "close": 5.89,
        "volume": 186805191
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "volume": 260658643
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "volume": 155528168
      },
      {
        "date": "2025-09-12",
        "close": 5.87,
        "volume": 163144512
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "volume": 228180161
      },
      {
        "date": "2025-09-26",
        "close": 5.13,
        "volume": 123604524
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "volume": 40982147
      },
      {
        "date": "2025-10-10",
        "close": 5.41,
        "volume": 48015649
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "volume": 158225766
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "volume": 153208544
      },
      {
        "date": "2025-10-31",
        "close": 5.4,
        "volume": 240554655
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "volume": 139088871
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "volume": 108493789
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "volume": 106966142
      },
      {
        "date": "2025-11-28",
        "close": 4.99,
        "volume": 58952360
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 57140690
      },
      {
        "date": "2025-12-12",
        "close": 4.87,
        "volume": 76391949
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "volume": 68019108
      },
      {
        "date": "2025-12-26",
        "close": 5.04,
        "volume": 51611201
      },
      {
        "date": "2026-01-02",
        "close": 5.03,
        "volume": 29306921
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 79950919
      },
      {
        "date": "2026-01-16",
        "close": 4.93,
        "volume": 102303508
      },
      {
        "date": "2026-01-23",
        "close": 5.3,
        "volume": 105829090
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 128037129
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 170641662
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 81886402
      },
      {
        "date": "2026-02-27",
        "close": 5.76,
        "volume": 158731315
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "volume": 138943874
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "volume": 119368757
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "volume": 142483004
      },
      {
        "date": "2026-03-27",
        "close": 4.55,
        "volume": 84605105
      },
      {
        "date": "2026-04-03",
        "close": 4.382813,
        "volume": 60029653
      },
      {
        "date": "2026-04-10",
        "close": 4.470469,
        "volume": 55293077
      },
      {
        "date": "2026-04-17",
        "close": 4.519166,
        "volume": 58480548
      },
      {
        "date": "2026-04-24",
        "close": 4.45099,
        "volume": 33093383
      },
      {
        "date": "2026-05-01",
        "close": 4.45099,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.733438,
        "volume": 79994389
      },
      {
        "date": "2026-05-15",
        "close": 4.002969,
        "volume": 175148795
      },
      {
        "date": "2026-05-22",
        "close": 3.652344,
        "volume": 89486248
      },
      {
        "date": "2026-05-29",
        "close": 3.905573,
        "volume": 94655969
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 18469429
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "volume": 23717964
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "volume": 66038230
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 13243980
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 11600460
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 72761866
      },
      {
        "date": "2026-07-17",
        "close": 3.52,
        "volume": 80440551
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "volume": 75826559
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 178770790
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 248807201
      }
    ],
    "sharemaestro_context": {
      "trend": 4.370958,
      "fair_value": 3.769864,
      "market_activity": -49.858679,
      "market_dynamics": -0.153052,
      "relative_strength": -21.387404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012252,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.004642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.073684,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018421,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.080173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043988,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.174497
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.013937
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.022152
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.254417
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.099707
      }
    ]
  }
}