{
  "ticker": {
    "uuid": "59230363-7c6e-4d89-b454-34118a507112",
    "symbol": "1091",
    "name": "South Manganese Investment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.35,
    "boundary_margin": 0.142857,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462395,
    "volatility_stability": 0.4516,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.038961,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.495,
        "direction_boundary": 0.96,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234781
      },
      {
        "date": "2023-08-25",
        "close": 0.495,
        "direction_boundary": 0.9,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232457
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "direction_boundary": 0.83,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23008
      },
      {
        "date": "2023-09-08",
        "close": 0.495,
        "direction_boundary": 0.89,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105949
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "direction_boundary": 0.88,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105949
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094742
      },
      {
        "date": "2023-09-29",
        "close": 0.495,
        "direction_boundary": 0.71,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 0.495,
        "direction_boundary": 0.75,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 0.495,
        "direction_boundary": 0.66,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "direction_boundary": 0.55,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 0.495,
        "direction_boundary": 0.51,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 0.495,
        "direction_boundary": 0.56,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "direction_boundary": 0.58,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.495,
        "direction_boundary": 0.65,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.495,
        "direction_boundary": 0.63,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.495,
        "direction_boundary": 0.64,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "direction_boundary": 0.74,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.495,
        "direction_boundary": 0.67,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.495,
        "direction_boundary": 0.63,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "direction_boundary": 0.64,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.495,
        "direction_boundary": 0.68,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.495,
        "direction_boundary": 0.69,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.495,
        "direction_boundary": 0.72,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.495,
        "direction_boundary": 0.76,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.495,
        "direction_boundary": 0.74,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.66,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32786
      },
      {
        "date": "2024-02-16",
        "close": 0.178,
        "direction_boundary": 0.62,
        "core_momentum": -0.712903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327323
      },
      {
        "date": "2024-02-23",
        "close": 0.227,
        "direction_boundary": 0.63,
        "core_momentum": -0.639683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383388
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422536
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "direction_boundary": 0.55,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44249
      },
      {
        "date": "2024-03-15",
        "close": 0.233,
        "direction_boundary": 0.55,
        "core_momentum": -0.576364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443132
      },
      {
        "date": "2024-03-22",
        "close": 0.237,
        "direction_boundary": 0.53,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444008
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.495,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447997
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.495,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450439
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51761
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.495,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536593
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "direction_boundary": 0.495,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57965
      },
      {
        "date": "2024-05-03",
        "close": 0.425,
        "direction_boundary": 0.495,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593247
      },
      {
        "date": "2024-05-10",
        "close": 0.64,
        "direction_boundary": 0.495,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694205
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.495,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.743805
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "direction_boundary": 0.495,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744779
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.750932
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.495,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.755296
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.755426
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "direction_boundary": 0.495,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.75916
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.495,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.763366
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "direction_boundary": 0.495,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.764391
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.495,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765454
      },
      {
        "date": "2024-07-19",
        "close": 0.234,
        "direction_boundary": 0.495,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785416
      },
      {
        "date": "2024-07-26",
        "close": 0.228,
        "direction_boundary": 0.495,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784941
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 0.495,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.785274
      },
      {
        "date": "2024-08-09",
        "close": 0.241,
        "direction_boundary": 0.495,
        "core_momentum": -0.513131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182653
      },
      {
        "date": "2024-08-16",
        "close": 0.241,
        "direction_boundary": 0.495,
        "core_momentum": -0.513131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177897
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188022
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.495,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240667
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301289
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "direction_boundary": 0.495,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320607
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "direction_boundary": 0.495,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321428
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320554
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 0.495,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42576
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "direction_boundary": 0.495,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408258
      },
      {
        "date": "2024-10-18",
        "close": 0.475,
        "direction_boundary": 0.495,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379991
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "direction_boundary": 0.495,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.345472
      },
      {
        "date": "2024-11-01",
        "close": 0.435,
        "direction_boundary": 0.495,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332477
      },
      {
        "date": "2024-11-08",
        "close": 0.47,
        "direction_boundary": 0.495,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202081
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "direction_boundary": 0.495,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176477
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "direction_boundary": 0.495,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17494
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 0.495,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173807
      },
      {
        "date": "2024-12-06",
        "close": 0.385,
        "direction_boundary": 0.495,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167088
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 0.495,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167254
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161292
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.495,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15363
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.495,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151614
      },
      {
        "date": "2025-01-10",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147044
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103614
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "direction_boundary": 0.495,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102725
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "direction_boundary": 0.495,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117794
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.19,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117633
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "direction_boundary": 0.178,
        "core_momentum": 0.882022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120405
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.227,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060387
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.944967
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836373
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.233,
        "core_momentum": 0.630901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808138
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "direction_boundary": 0.237,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82766
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827249
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573471
      },
      {
        "date": "2025-04-11",
        "close": 0.243,
        "direction_boundary": 0.35,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612887
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621623
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624467
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.425,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624455
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "direction_boundary": 0.64,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611402
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555214
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570715
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554901
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "direction_boundary": 0.41,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684758
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683398
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681902
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684867
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707505
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72482
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.234,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716878
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.228,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83881
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898863
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "direction_boundary": 0.241,
        "core_momentum": 0.452282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913256
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "direction_boundary": 0.241,
        "core_momentum": 0.576763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91788
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.315,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924053
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930882
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "direction_boundary": 0.315,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934303
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928566
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921698
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921573
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011664
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.49,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935616
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "direction_boundary": 0.475,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962462
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "direction_boundary": 0.445,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962687
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.435,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964036
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "direction_boundary": 0.47,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965075
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "direction_boundary": 0.375,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961157
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "direction_boundary": 0.36,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965436
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.39,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963984
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.385,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891949
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 0.395,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8915
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "direction_boundary": 0.38,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925466
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "direction_boundary": 0.365,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918692
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "direction_boundary": 0.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892442
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "direction_boundary": 0.355,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887455
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "direction_boundary": 0.38,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885693
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.375,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789402
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "direction_boundary": 0.335,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792797
      },
      {
        "date": "2026-02-06",
        "close": 0.475,
        "direction_boundary": 0.35,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779053
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 0.335,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773002
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "direction_boundary": 0.32,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.315,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754422
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.35,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768772
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.38,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77354
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.33,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753348
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.325,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763373
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.315,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663632
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.243,
        "core_momentum": 1.386831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658626
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "direction_boundary": 0.255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627148
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.265,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631183
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.26,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638717
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.265,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644703
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 0.29,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64423
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.26,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617492
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.255,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621033
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.335,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647006
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "direction_boundary": 0.33,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646637
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 0.33,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587186
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.31,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599485
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.27,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588328
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 0.3,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588535
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.295,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584844
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.580807
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.31,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463372
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 177625801
      },
      {
        "date": "2024-02-16",
        "close": 0.178,
        "volume": 12226000
      },
      {
        "date": "2024-02-23",
        "close": 0.227,
        "volume": 92255638
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 76896338
      },
      {
        "date": "2024-03-08",
        "close": 0.23,
        "volume": 33402704
      },
      {
        "date": "2024-03-15",
        "close": 0.233,
        "volume": 21833689
      },
      {
        "date": "2024-03-22",
        "close": 0.237,
        "volume": 30538083
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 40312408
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 13358000
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 187695155
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 34759971
      },
      {
        "date": "2024-04-26",
        "close": 0.37,
        "volume": 58629000
      },
      {
        "date": "2024-05-03",
        "close": 0.425,
        "volume": 136648267
      },
      {
        "date": "2024-05-10",
        "close": 0.64,
        "volume": 286026143
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 168150379
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "volume": 128875633
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 71802000
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 32242000
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 13920000
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 20715140
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 14626337
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "volume": 7184000
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 27027112
      },
      {
        "date": "2024-07-19",
        "close": 0.234,
        "volume": 26674414
      },
      {
        "date": "2024-07-26",
        "close": 0.228,
        "volume": 6948000
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 3285443
      },
      {
        "date": "2024-08-09",
        "close": 0.241,
        "volume": 10299000
      },
      {
        "date": "2024-08-16",
        "close": 0.241,
        "volume": 11152563
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "volume": 27677000
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 242892000
      },
      {
        "date": "2024-09-06",
        "close": 0.315,
        "volume": 45124000
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "volume": 53476516
      },
      {
        "date": "2024-09-20",
        "close": 0.395,
        "volume": 7150859
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 24030984
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 281565353
      },
      {
        "date": "2024-10-11",
        "close": 0.49,
        "volume": 77204838
      },
      {
        "date": "2024-10-18",
        "close": 0.475,
        "volume": 23123930
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "volume": 19859000
      },
      {
        "date": "2024-11-01",
        "close": 0.435,
        "volume": 13874000
      },
      {
        "date": "2024-11-08",
        "close": 0.47,
        "volume": 23510153
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 24143000
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "volume": 15414000
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 10204809
      },
      {
        "date": "2024-12-06",
        "close": 0.385,
        "volume": 12101704
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 50756507
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 10881301
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 12052000
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 7322000
      },
      {
        "date": "2025-01-10",
        "close": 0.355,
        "volume": 4325422
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "volume": 10638000
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "volume": 10715042
      },
      {
        "date": "2025-01-31",
        "close": 0.335,
        "volume": 12888282
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 20018788
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "volume": 15696282
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 14239563
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "volume": 14500506
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 23504463
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 82776408
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "volume": 30231010
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "volume": 10361281
      },
      {
        "date": "2025-04-04",
        "close": 0.315,
        "volume": 4420000
      },
      {
        "date": "2025-04-11",
        "close": 0.243,
        "volume": 36650549
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 8900000
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 5818123
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 2195000
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "volume": 3168422
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 13793000
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 7819816
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 10135000
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "volume": 51461000
      },
      {
        "date": "2025-06-13",
        "close": 0.33,
        "volume": 118908056
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 34196430
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 31287253
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 106510209
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 80213830
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 19292421
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 103478028
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 66219562
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "volume": 67512000
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "volume": 56664611
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 90665844
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 60643465
      },
      {
        "date": "2025-09-05",
        "close": 0.44,
        "volume": 77544408
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "volume": 55659590
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 44792140
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "volume": 40827210
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "volume": 109245288
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 141242111
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "volume": 121695459
      },
      {
        "date": "2025-10-24",
        "close": 0.465,
        "volume": 73591709
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 77908703
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "volume": 41566056
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "volume": 189028675
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "volume": 31393330
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 15589000
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 20425478
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 19342562
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "volume": 69040518
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "volume": 28779000
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "volume": 30770000
      },
      {
        "date": "2026-01-09",
        "close": 0.55,
        "volume": 57181865
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "volume": 127582562
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 45443218
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "volume": 1166215270
      },
      {
        "date": "2026-02-06",
        "close": 0.475,
        "volume": 83661540
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 81186330
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "volume": 4927000
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 55121633
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 83790000
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 96151000
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 190895687
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 205336097
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 43628521
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 22695000
      },
      {
        "date": "2026-04-17",
        "close": 0.6,
        "volume": 35593000
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 40439422
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 27786000
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 33330000
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 43717704
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 36064000
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 50604000
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 16700000
      },
      {
        "date": "2026-06-12",
        "close": 0.455,
        "volume": 7498000
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 9273056
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 2001000
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 2599000
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 10326000
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 10524282
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 7552000
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 9200000
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 7122281
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5085,
      "fair_value": 0.413314,
      "market_activity": -25.862225,
      "market_dynamics": -1.27624,
      "relative_strength": -17.618982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.031285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.031285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.084441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.009814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.280241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.4
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.367089
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.138298
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038961
      }
    ]
  }
}