{
  "ticker": {
    "uuid": "59288fa6-02b6-4748-9316-e3ca14e2e5b4",
    "symbol": "NEE",
    "name": "Nextera Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.379069,
    "boundary_margin": 0.202772,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177886,
    "volatility_stability": 0.721,
    "risk_context": 0.5622,
    "current_regime": {
      "move": 0.036757,
      "interruption": -0.120531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.080959,
        "direction_boundary": 80.267403,
        "core_momentum": -0.226573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181427
      },
      {
        "date": "2023-08-25",
        "close": 62.199941,
        "direction_boundary": 78.791077,
        "core_momentum": -0.210571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2023-09-01",
        "close": 61.626145,
        "direction_boundary": 76.523504,
        "core_momentum": -0.194677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2023-09-08",
        "close": 61.589282,
        "direction_boundary": 80.830255,
        "core_momentum": -0.238042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2023-09-15",
        "close": 63.257344,
        "direction_boundary": 76.235788,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166355
      },
      {
        "date": "2023-09-22",
        "close": 62.391058,
        "direction_boundary": 74.194801,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166903
      },
      {
        "date": "2023-09-29",
        "close": 52.797396,
        "direction_boundary": 70.499447,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278401
      },
      {
        "date": "2023-10-06",
        "close": 46.300247,
        "direction_boundary": 68.988937,
        "core_momentum": -0.328874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319648
      },
      {
        "date": "2023-10-13",
        "close": 50.216968,
        "direction_boundary": 64.529337,
        "core_momentum": -0.221796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347425
      },
      {
        "date": "2023-10-20",
        "close": 47.885367,
        "direction_boundary": 64.421443,
        "core_momentum": -0.256686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348507
      },
      {
        "date": "2023-10-27",
        "close": 51.829736,
        "direction_boundary": 71.056897,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2023-11-03",
        "close": 54.723501,
        "direction_boundary": 70.850101,
        "core_momentum": -0.227616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382501
      },
      {
        "date": "2023-11-10",
        "close": 50.815996,
        "direction_boundary": 74.905101,
        "core_momentum": -0.321595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38817
      },
      {
        "date": "2023-11-17",
        "close": 52.871122,
        "direction_boundary": 74.806198,
        "core_momentum": -0.293225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391741
      },
      {
        "date": "2023-11-24",
        "close": 53.468446,
        "direction_boundary": 77.114313,
        "core_momentum": -0.306634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39265
      },
      {
        "date": "2023-12-01",
        "close": 54.973553,
        "direction_boundary": 76.987807,
        "core_momentum": -0.285945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2023-12-08",
        "close": 55.465964,
        "direction_boundary": 76.364314,
        "core_momentum": -0.273666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2023-12-15",
        "close": 57.138305,
        "direction_boundary": 76.029977,
        "core_momentum": -0.248477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397794
      },
      {
        "date": "2023-12-22",
        "close": 55.512418,
        "direction_boundary": 76.057086,
        "core_momentum": -0.270122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398608
      },
      {
        "date": "2023-12-29",
        "close": 56.432205,
        "direction_boundary": 75.542027,
        "core_momentum": -0.252969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399881
      },
      {
        "date": "2024-01-05",
        "close": 57.67717,
        "direction_boundary": 75.587207,
        "core_momentum": -0.236945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400481
      },
      {
        "date": "2024-01-12",
        "close": 56.710929,
        "direction_boundary": 76.517928,
        "core_momentum": -0.258854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399622
      },
      {
        "date": "2024-01-19",
        "close": 53.199013,
        "direction_boundary": 73.933596,
        "core_momentum": -0.280449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402378
      },
      {
        "date": "2024-01-26",
        "close": 54.332489,
        "direction_boundary": 68.295052,
        "core_momentum": -0.204445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4021
      },
      {
        "date": "2024-02-02",
        "close": 54.025893,
        "direction_boundary": 67.472765,
        "core_momentum": -0.199293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397071
      },
      {
        "date": "2024-02-09",
        "close": 52.56724,
        "direction_boundary": 67.536018,
        "core_momentum": -0.221641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398139
      },
      {
        "date": "2024-02-16",
        "close": 52.985325,
        "direction_boundary": 68.737822,
        "core_momentum": -0.229168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398444
      },
      {
        "date": "2024-02-23",
        "close": 52.753056,
        "direction_boundary": 65.891442,
        "core_momentum": -0.199394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2024-03-01",
        "close": 51.773399,
        "direction_boundary": 67.14775,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398642
      },
      {
        "date": "2024-03-08",
        "close": 54.21156,
        "direction_boundary": 66.401967,
        "core_momentum": -0.183585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405256
      },
      {
        "date": "2024-03-15",
        "close": 56.340261,
        "direction_boundary": 68.821214,
        "core_momentum": -0.181353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407421
      },
      {
        "date": "2024-03-22",
        "close": 57.934443,
        "direction_boundary": 68.839404,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409607
      },
      {
        "date": "2024-03-29",
        "close": 59.931859,
        "direction_boundary": 70.103597,
        "core_momentum": -0.145096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336914
      },
      {
        "date": "2024-04-05",
        "close": 60.185053,
        "direction_boundary": 71.822536,
        "core_momentum": -0.162031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273868
      },
      {
        "date": "2024-04-12",
        "close": 59.153523,
        "direction_boundary": 70.958519,
        "core_momentum": -0.166365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256204
      },
      {
        "date": "2024-04-19",
        "close": 60.297583,
        "direction_boundary": 71.840725,
        "core_momentum": -0.160677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244604
      },
      {
        "date": "2024-04-26",
        "close": 61.882387,
        "direction_boundary": 69.694326,
        "core_momentum": -0.112089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224311
      },
      {
        "date": "2024-05-03",
        "close": 65.774067,
        "direction_boundary": 68.675695,
        "core_momentum": -0.042251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227303
      },
      {
        "date": "2024-05-10",
        "close": 69.196869,
        "direction_boundary": 70.903949,
        "core_momentum": -0.024076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202749
      },
      {
        "date": "2024-05-17",
        "close": 71.353703,
        "direction_boundary": 67.738919,
        "core_momentum": 0.053363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200666
      },
      {
        "date": "2024-05-24",
        "close": 71.841335,
        "direction_boundary": 67.654791,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2024-05-31",
        "close": 75.039076,
        "direction_boundary": 67.590724,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204511
      },
      {
        "date": "2024-06-07",
        "close": 71.1658,
        "direction_boundary": 67.792078,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2235
      },
      {
        "date": "2024-06-14",
        "close": 68.966353,
        "direction_boundary": 69.183248,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228504
      },
      {
        "date": "2024-06-21",
        "close": 68.730361,
        "direction_boundary": 67.883602,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223125
      },
      {
        "date": "2024-06-28",
        "close": 66.842424,
        "direction_boundary": 67.911059,
        "core_momentum": -0.015736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228255
      },
      {
        "date": "2024-07-05",
        "close": 68.050704,
        "direction_boundary": 65.943286,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2024-07-12",
        "close": 71.741621,
        "direction_boundary": 66.995816,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233991
      },
      {
        "date": "2024-07-19",
        "close": 67.965746,
        "direction_boundary": 69.466973,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228168
      },
      {
        "date": "2024-07-26",
        "close": 70.099116,
        "direction_boundary": 66.675481,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229575
      },
      {
        "date": "2024-08-02",
        "close": 74.762321,
        "direction_boundary": 63.307385,
        "core_momentum": 0.180942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2024-08-09",
        "close": 73.119816,
        "direction_boundary": 63.078574,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238833
      },
      {
        "date": "2024-08-16",
        "close": 74.167621,
        "direction_boundary": 62.080959,
        "core_momentum": 0.194692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238741
      },
      {
        "date": "2024-08-23",
        "close": 75.196547,
        "direction_boundary": 62.199941,
        "core_momentum": 0.208949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2024-08-30",
        "close": 76.485064,
        "direction_boundary": 61.626145,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2024-09-06",
        "close": 75.98156,
        "direction_boundary": 61.589282,
        "core_momentum": 0.233682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2024-09-13",
        "close": 80.418093,
        "direction_boundary": 63.257344,
        "core_momentum": 0.271285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2024-09-20",
        "close": 78.62258,
        "direction_boundary": 62.391058,
        "core_momentum": 0.260158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239854
      },
      {
        "date": "2024-09-27",
        "close": 80.313592,
        "direction_boundary": 52.797396,
        "core_momentum": 0.521166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2024-10-04",
        "close": 79.658087,
        "direction_boundary": 46.300247,
        "core_momentum": 0.720468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2024-10-11",
        "close": 77.767573,
        "direction_boundary": 50.216968,
        "core_momentum": 0.548631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2024-10-18",
        "close": 80.161591,
        "direction_boundary": 47.885367,
        "core_momentum": 0.674031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242553
      },
      {
        "date": "2024-10-25",
        "close": 77.35907,
        "direction_boundary": 51.829736,
        "core_momentum": 0.492562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2024-11-01",
        "close": 73.483042,
        "direction_boundary": 54.723501,
        "core_momentum": 0.342806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251309
      },
      {
        "date": "2024-11-08",
        "close": 73.122039,
        "direction_boundary": 50.815996,
        "core_momentum": 0.438957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242422
      },
      {
        "date": "2024-11-15",
        "close": 72.533035,
        "direction_boundary": 52.871122,
        "core_momentum": 0.371884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239225
      },
      {
        "date": "2024-11-22",
        "close": 72.689786,
        "direction_boundary": 53.468446,
        "core_momentum": 0.359489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239071
      },
      {
        "date": "2024-11-29",
        "close": 75.243493,
        "direction_boundary": 54.973553,
        "core_momentum": 0.368722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236128
      },
      {
        "date": "2024-12-06",
        "close": 71.962888,
        "direction_boundary": 55.465964,
        "core_momentum": 0.297424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232604
      },
      {
        "date": "2024-12-13",
        "close": 70.413448,
        "direction_boundary": 57.138305,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230342
      },
      {
        "date": "2024-12-20",
        "close": 68.548381,
        "direction_boundary": 55.512418,
        "core_momentum": 0.23483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233469
      },
      {
        "date": "2024-12-27",
        "close": 68.969217,
        "direction_boundary": 56.432205,
        "core_momentum": 0.222161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230122
      },
      {
        "date": "2025-01-03",
        "close": 68.854443,
        "direction_boundary": 57.67717,
        "core_momentum": 0.19379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228877
      },
      {
        "date": "2025-01-10",
        "close": 64.445234,
        "direction_boundary": 56.710929,
        "core_momentum": 0.136381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23386
      },
      {
        "date": "2025-01-17",
        "close": 67.678017,
        "direction_boundary": 53.199013,
        "core_momentum": 0.272167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233492
      },
      {
        "date": "2025-01-24",
        "close": 69.657857,
        "direction_boundary": 54.332489,
        "core_momentum": 0.282066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232958
      },
      {
        "date": "2025-01-31",
        "close": 68.443172,
        "direction_boundary": 54.025893,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214466
      },
      {
        "date": "2025-02-07",
        "close": 65.29647,
        "direction_boundary": 52.56724,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221482
      },
      {
        "date": "2025-02-14",
        "close": 65.095616,
        "direction_boundary": 52.985325,
        "core_momentum": 0.228559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219872
      },
      {
        "date": "2025-02-21",
        "close": 68.462301,
        "direction_boundary": 52.753056,
        "core_momentum": 0.297788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231694
      },
      {
        "date": "2025-02-28",
        "close": 67.65554,
        "direction_boundary": 51.773399,
        "core_momentum": 0.306763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230012
      },
      {
        "date": "2025-03-07",
        "close": 70.220222,
        "direction_boundary": 54.21156,
        "core_momentum": 0.2953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237205
      },
      {
        "date": "2025-03-14",
        "close": 70.914422,
        "direction_boundary": 56.340261,
        "core_momentum": 0.258681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221992
      },
      {
        "date": "2025-03-21",
        "close": 68.340098,
        "direction_boundary": 57.934443,
        "core_momentum": 0.179611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225168
      },
      {
        "date": "2025-03-28",
        "close": 67.925507,
        "direction_boundary": 59.931859,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221859
      },
      {
        "date": "2025-04-04",
        "close": 64.512358,
        "direction_boundary": 60.185053,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230523
      },
      {
        "date": "2025-04-11",
        "close": 63.451776,
        "direction_boundary": 59.153523,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229725
      },
      {
        "date": "2025-04-18",
        "close": 63.933859,
        "direction_boundary": 60.297583,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224272
      },
      {
        "date": "2025-04-25",
        "close": 63.721742,
        "direction_boundary": 61.882387,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220975
      },
      {
        "date": "2025-05-02",
        "close": 64.685908,
        "direction_boundary": 65.774067,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2025-05-09",
        "close": 67.790523,
        "direction_boundary": 69.196869,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225378
      },
      {
        "date": "2025-05-16",
        "close": 72.312463,
        "direction_boundary": 71.353703,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243812
      },
      {
        "date": "2025-05-23",
        "close": 65.3319,
        "direction_boundary": 71.841335,
        "core_momentum": -0.090608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2025-05-30",
        "close": 68.108698,
        "direction_boundary": 75.039076,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283485
      },
      {
        "date": "2025-06-06",
        "close": 70.136081,
        "direction_boundary": 71.1658,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280754
      },
      {
        "date": "2025-06-13",
        "close": 72.682596,
        "direction_boundary": 68.966353,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283536
      },
      {
        "date": "2025-06-20",
        "close": 69.523751,
        "direction_boundary": 68.730361,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288031
      },
      {
        "date": "2025-06-27",
        "close": 68.901702,
        "direction_boundary": 66.842424,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288208
      },
      {
        "date": "2025-07-04",
        "close": 71.807839,
        "direction_boundary": 68.050704,
        "core_momentum": 0.055211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29383
      },
      {
        "date": "2025-07-11",
        "close": 72.313254,
        "direction_boundary": 71.741621,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277111
      },
      {
        "date": "2025-07-18",
        "close": 73.81978,
        "direction_boundary": 67.965746,
        "core_momentum": 0.086132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270721
      },
      {
        "date": "2025-07-25",
        "close": 69.834776,
        "direction_boundary": 70.099116,
        "core_momentum": -0.003771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279939
      },
      {
        "date": "2025-08-01",
        "close": 68.425445,
        "direction_boundary": 74.762321,
        "core_momentum": -0.08476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280319
      },
      {
        "date": "2025-08-08",
        "close": 70.379069,
        "direction_boundary": 73.119816,
        "core_momentum": -0.037483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274411
      },
      {
        "date": "2025-08-15",
        "close": 73.294926,
        "direction_boundary": 74.167621,
        "core_momentum": -0.011767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279156
      },
      {
        "date": "2025-08-22",
        "close": 74.179403,
        "direction_boundary": 75.196547,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27151
      },
      {
        "date": "2025-08-29",
        "close": 70.579472,
        "direction_boundary": 76.485064,
        "core_momentum": -0.077212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280613
      },
      {
        "date": "2025-09-05",
        "close": 69.452943,
        "direction_boundary": 75.98156,
        "core_momentum": -0.085924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276805
      },
      {
        "date": "2025-09-12",
        "close": 70.17784,
        "direction_boundary": 80.418093,
        "core_momentum": -0.127338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2025-09-19",
        "close": 69.629269,
        "direction_boundary": 78.62258,
        "core_momentum": -0.114386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272055
      },
      {
        "date": "2025-09-26",
        "close": 74.301914,
        "direction_boundary": 80.313592,
        "core_momentum": -0.074853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285981
      },
      {
        "date": "2025-10-03",
        "close": 78.425989,
        "direction_boundary": 79.658087,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282826
      },
      {
        "date": "2025-10-10",
        "close": 81.648841,
        "direction_boundary": 77.767573,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284127
      },
      {
        "date": "2025-10-17",
        "close": 82.804757,
        "direction_boundary": 80.161591,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284172
      },
      {
        "date": "2025-10-24",
        "close": 82.687206,
        "direction_boundary": 77.35907,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2025-10-31",
        "close": 79.73864,
        "direction_boundary": 73.483042,
        "core_momentum": 0.08513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291033
      },
      {
        "date": "2025-11-07",
        "close": 82.217003,
        "direction_boundary": 73.122039,
        "core_momentum": 0.124381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2025-11-14",
        "close": 82.168024,
        "direction_boundary": 72.533035,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275592
      },
      {
        "date": "2025-11-21",
        "close": 82.331125,
        "direction_boundary": 72.689786,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2025-11-28",
        "close": 85.102453,
        "direction_boundary": 75.243493,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-12-05",
        "close": 81.985942,
        "direction_boundary": 71.962888,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2025-12-12",
        "close": 80.52631,
        "direction_boundary": 70.413448,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2025-12-19",
        "close": 78.445349,
        "direction_boundary": 68.548381,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225379
      },
      {
        "date": "2025-12-26",
        "close": 79.303375,
        "direction_boundary": 68.969217,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224659
      },
      {
        "date": "2026-01-02",
        "close": 79.816219,
        "direction_boundary": 68.854443,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2026-01-09",
        "close": 78.790532,
        "direction_boundary": 64.445234,
        "core_momentum": 0.222597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219845
      },
      {
        "date": "2026-01-16",
        "close": 82.479061,
        "direction_boundary": 67.678017,
        "core_momentum": 0.218698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226468
      },
      {
        "date": "2026-01-23",
        "close": 83.642821,
        "direction_boundary": 69.657857,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209674
      },
      {
        "date": "2026-01-30",
        "close": 86.690296,
        "direction_boundary": 68.443172,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2026-02-06",
        "close": 88.238689,
        "direction_boundary": 65.29647,
        "core_momentum": 0.351355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2026-02-13",
        "close": 92.509099,
        "direction_boundary": 65.095616,
        "core_momentum": 0.421126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2026-02-20",
        "close": 90.911394,
        "direction_boundary": 68.462301,
        "core_momentum": 0.327904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213419
      },
      {
        "date": "2026-02-27",
        "close": 93.094135,
        "direction_boundary": 67.65554,
        "core_momentum": 0.376002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2026-03-06",
        "close": 90.363956,
        "direction_boundary": 70.220222,
        "core_momentum": 0.286865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2026-03-13",
        "close": 92.11127,
        "direction_boundary": 70.914422,
        "core_momentum": 0.298907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2026-03-20",
        "close": 88.854912,
        "direction_boundary": 68.340098,
        "core_momentum": 0.300187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211124
      },
      {
        "date": "2026-03-27",
        "close": 90.741217,
        "direction_boundary": 67.925507,
        "core_momentum": 0.335893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2026-04-03",
        "close": 92.478604,
        "direction_boundary": 64.512358,
        "core_momentum": 0.433502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2026-04-10",
        "close": 93.4019,
        "direction_boundary": 63.451776,
        "core_momentum": 0.472014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2026-04-17",
        "close": 91.317037,
        "direction_boundary": 63.933859,
        "core_momentum": 0.428305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2026-04-24",
        "close": 94.593251,
        "direction_boundary": 63.721742,
        "core_momentum": 0.484474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2026-05-01",
        "close": 96.251214,
        "direction_boundary": 64.685908,
        "core_momentum": 0.487978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2026-05-08",
        "close": 92.428964,
        "direction_boundary": 67.790523,
        "core_momentum": 0.36345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2026-05-15",
        "close": 92.68709,
        "direction_boundary": 72.312463,
        "core_momentum": 0.281758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2026-05-22",
        "close": 87.911759,
        "direction_boundary": 65.3319,
        "core_momentum": 0.345618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202934
      },
      {
        "date": "2026-05-29",
        "close": 86.382859,
        "direction_boundary": 68.108698,
        "core_momentum": 0.268309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199799
      },
      {
        "date": "2026-06-05",
        "close": 85.84,
        "direction_boundary": 70.136081,
        "core_momentum": 0.223906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192536
      },
      {
        "date": "2026-06-12",
        "close": 85.99,
        "direction_boundary": 72.682596,
        "core_momentum": 0.183089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190425
      },
      {
        "date": "2026-06-19",
        "close": 86.75,
        "direction_boundary": 69.523751,
        "core_momentum": 0.247775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186005
      },
      {
        "date": "2026-06-26",
        "close": 88.56,
        "direction_boundary": 68.901702,
        "core_momentum": 0.285309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187231
      },
      {
        "date": "2026-07-03",
        "close": 88.34,
        "direction_boundary": 71.807839,
        "core_momentum": 0.230228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187431
      },
      {
        "date": "2026-07-10",
        "close": 87.96,
        "direction_boundary": 72.313254,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18626
      },
      {
        "date": "2026-07-17",
        "close": 88.8,
        "direction_boundary": 73.81978,
        "core_momentum": 0.20293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176635
      },
      {
        "date": "2026-07-24",
        "close": 89.78,
        "direction_boundary": 69.834776,
        "core_momentum": 0.285606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1763
      },
      {
        "date": "2026-07-31",
        "close": 86.92,
        "direction_boundary": 68.425445,
        "core_momentum": 0.270288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176073
      },
      {
        "date": "2026-08-07",
        "close": 84.65,
        "direction_boundary": 70.379069,
        "core_momentum": 0.202772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.080959,
        "volume": 35127583
      },
      {
        "date": "2023-08-25",
        "close": 62.199941,
        "volume": 41305206
      },
      {
        "date": "2023-09-01",
        "close": 61.626145,
        "volume": 45918144
      },
      {
        "date": "2023-09-08",
        "close": 61.589282,
        "volume": 36720117
      },
      {
        "date": "2023-09-15",
        "close": 63.257344,
        "volume": 50415210
      },
      {
        "date": "2023-09-22",
        "close": 62.391058,
        "volume": 42811545
      },
      {
        "date": "2023-09-29",
        "close": 52.797396,
        "volume": 93506719
      },
      {
        "date": "2023-10-06",
        "close": 46.300247,
        "volume": 173377637
      },
      {
        "date": "2023-10-13",
        "close": 50.216968,
        "volume": 116504330
      },
      {
        "date": "2023-10-20",
        "close": 47.885367,
        "volume": 73427519
      },
      {
        "date": "2023-10-27",
        "close": 51.829736,
        "volume": 83802427
      },
      {
        "date": "2023-11-03",
        "close": 54.723501,
        "volume": 73439547
      },
      {
        "date": "2023-11-10",
        "close": 50.815996,
        "volume": 61616681
      },
      {
        "date": "2023-11-17",
        "close": 52.871122,
        "volume": 54938162
      },
      {
        "date": "2023-11-24",
        "close": 53.468446,
        "volume": 34614720
      },
      {
        "date": "2023-12-01",
        "close": 54.973553,
        "volume": 62163854
      },
      {
        "date": "2023-12-08",
        "close": 55.465964,
        "volume": 57540400
      },
      {
        "date": "2023-12-15",
        "close": 57.138305,
        "volume": 79661019
      },
      {
        "date": "2023-12-22",
        "close": 55.512418,
        "volume": 54688793
      },
      {
        "date": "2023-12-29",
        "close": 56.432205,
        "volume": 26358353
      },
      {
        "date": "2024-01-05",
        "close": 57.67717,
        "volume": 38738685
      },
      {
        "date": "2024-01-12",
        "close": 56.710929,
        "volume": 41271248
      },
      {
        "date": "2024-01-19",
        "close": 53.199013,
        "volume": 45565307
      },
      {
        "date": "2024-01-26",
        "close": 54.332489,
        "volume": 70705133
      },
      {
        "date": "2024-02-02",
        "close": 54.025893,
        "volume": 52676009
      },
      {
        "date": "2024-02-09",
        "close": 52.56724,
        "volume": 48508499
      },
      {
        "date": "2024-02-16",
        "close": 52.985325,
        "volume": 51036561
      },
      {
        "date": "2024-02-23",
        "close": 52.753056,
        "volume": 43327168
      },
      {
        "date": "2024-03-01",
        "close": 51.773399,
        "volume": 73807798
      },
      {
        "date": "2024-03-08",
        "close": 54.21156,
        "volume": 61738521
      },
      {
        "date": "2024-03-15",
        "close": 56.340261,
        "volume": 85941612
      },
      {
        "date": "2024-03-22",
        "close": 57.934443,
        "volume": 71208615
      },
      {
        "date": "2024-03-29",
        "close": 59.931859,
        "volume": 51492926
      },
      {
        "date": "2024-04-05",
        "close": 60.185053,
        "volume": 54299208
      },
      {
        "date": "2024-04-12",
        "close": 59.153523,
        "volume": 49163693
      },
      {
        "date": "2024-04-19",
        "close": 60.297583,
        "volume": 61949377
      },
      {
        "date": "2024-04-26",
        "close": 61.882387,
        "volume": 62647316
      },
      {
        "date": "2024-05-03",
        "close": 65.774067,
        "volume": 57449980
      },
      {
        "date": "2024-05-10",
        "close": 69.196869,
        "volume": 66252808
      },
      {
        "date": "2024-05-17",
        "close": 71.353703,
        "volume": 48237274
      },
      {
        "date": "2024-05-24",
        "close": 71.841335,
        "volume": 39072181
      },
      {
        "date": "2024-05-31",
        "close": 75.039076,
        "volume": 56844064
      },
      {
        "date": "2024-06-07",
        "close": 71.1658,
        "volume": 49769643
      },
      {
        "date": "2024-06-14",
        "close": 68.966353,
        "volume": 64522582
      },
      {
        "date": "2024-06-21",
        "close": 68.730361,
        "volume": 71938087
      },
      {
        "date": "2024-06-28",
        "close": 66.842424,
        "volume": 68317478
      },
      {
        "date": "2024-07-05",
        "close": 68.050704,
        "volume": 32627870
      },
      {
        "date": "2024-07-12",
        "close": 71.741621,
        "volume": 41618896
      },
      {
        "date": "2024-07-19",
        "close": 67.965746,
        "volume": 59970434
      },
      {
        "date": "2024-07-26",
        "close": 70.099116,
        "volume": 54886324
      },
      {
        "date": "2024-08-02",
        "close": 74.762321,
        "volume": 55750798
      },
      {
        "date": "2024-08-09",
        "close": 73.119816,
        "volume": 41098940
      },
      {
        "date": "2024-08-16",
        "close": 74.167621,
        "volume": 27976113
      },
      {
        "date": "2024-08-23",
        "close": 75.196547,
        "volume": 29769256
      },
      {
        "date": "2024-08-30",
        "close": 76.485064,
        "volume": 27914521
      },
      {
        "date": "2024-09-06",
        "close": 75.98156,
        "volume": 34040431
      },
      {
        "date": "2024-09-13",
        "close": 80.418093,
        "volume": 41314039
      },
      {
        "date": "2024-09-20",
        "close": 78.62258,
        "volume": 65490106
      },
      {
        "date": "2024-09-27",
        "close": 80.313592,
        "volume": 41139452
      },
      {
        "date": "2024-10-04",
        "close": 79.658087,
        "volume": 46774471
      },
      {
        "date": "2024-10-11",
        "close": 77.767573,
        "volume": 47157887
      },
      {
        "date": "2024-10-18",
        "close": 80.161591,
        "volume": 44449944
      },
      {
        "date": "2024-10-25",
        "close": 77.35907,
        "volume": 42523854
      },
      {
        "date": "2024-11-01",
        "close": 73.483042,
        "volume": 67212968
      },
      {
        "date": "2024-11-08",
        "close": 73.122039,
        "volume": 80417001
      },
      {
        "date": "2024-11-15",
        "close": 72.533035,
        "volume": 62008265
      },
      {
        "date": "2024-11-22",
        "close": 72.689786,
        "volume": 41126491
      },
      {
        "date": "2024-11-29",
        "close": 75.243493,
        "volume": 46243373
      },
      {
        "date": "2024-12-06",
        "close": 71.962888,
        "volume": 43045890
      },
      {
        "date": "2024-12-13",
        "close": 70.413448,
        "volume": 40003427
      },
      {
        "date": "2024-12-20",
        "close": 68.548381,
        "volume": 71266082
      },
      {
        "date": "2024-12-27",
        "close": 68.969217,
        "volume": 20474024
      },
      {
        "date": "2025-01-03",
        "close": 68.854443,
        "volume": 25049642
      },
      {
        "date": "2025-01-10",
        "close": 64.445234,
        "volume": 40193752
      },
      {
        "date": "2025-01-17",
        "close": 67.678017,
        "volume": 64306442
      },
      {
        "date": "2025-01-24",
        "close": 69.657857,
        "volume": 61937569
      },
      {
        "date": "2025-01-31",
        "close": 68.443172,
        "volume": 64604840
      },
      {
        "date": "2025-02-07",
        "close": 65.29647,
        "volume": 47195294
      },
      {
        "date": "2025-02-14",
        "close": 65.095616,
        "volume": 54073410
      },
      {
        "date": "2025-02-21",
        "close": 68.462301,
        "volume": 47017325
      },
      {
        "date": "2025-02-28",
        "close": 67.65554,
        "volume": 54672851
      },
      {
        "date": "2025-03-07",
        "close": 70.220222,
        "volume": 56036508
      },
      {
        "date": "2025-03-14",
        "close": 70.914422,
        "volume": 72128221
      },
      {
        "date": "2025-03-21",
        "close": 68.340098,
        "volume": 67221422
      },
      {
        "date": "2025-03-28",
        "close": 67.925507,
        "volume": 50755862
      },
      {
        "date": "2025-04-04",
        "close": 64.512358,
        "volume": 65189306
      },
      {
        "date": "2025-04-11",
        "close": 63.451776,
        "volume": 84593959
      },
      {
        "date": "2025-04-18",
        "close": 63.933859,
        "volume": 42009503
      },
      {
        "date": "2025-04-25",
        "close": 63.721742,
        "volume": 68761795
      },
      {
        "date": "2025-05-02",
        "close": 64.685908,
        "volume": 54600213
      },
      {
        "date": "2025-05-09",
        "close": 67.790523,
        "volume": 55379260
      },
      {
        "date": "2025-05-16",
        "close": 72.312463,
        "volume": 87765020
      },
      {
        "date": "2025-05-23",
        "close": 65.3319,
        "volume": 95986866
      },
      {
        "date": "2025-05-30",
        "close": 68.108698,
        "volume": 49120522
      },
      {
        "date": "2025-06-06",
        "close": 70.136081,
        "volume": 51530474
      },
      {
        "date": "2025-06-13",
        "close": 72.682596,
        "volume": 53187113
      },
      {
        "date": "2025-06-20",
        "close": 69.523751,
        "volume": 49903591
      },
      {
        "date": "2025-06-27",
        "close": 68.901702,
        "volume": 52798261
      },
      {
        "date": "2025-07-04",
        "close": 71.807839,
        "volume": 64537077
      },
      {
        "date": "2025-07-11",
        "close": 72.313254,
        "volume": 54788616
      },
      {
        "date": "2025-07-18",
        "close": 73.81978,
        "volume": 43368013
      },
      {
        "date": "2025-07-25",
        "close": 69.834776,
        "volume": 57842892
      },
      {
        "date": "2025-08-01",
        "close": 68.425445,
        "volume": 38159980
      },
      {
        "date": "2025-08-08",
        "close": 70.379069,
        "volume": 34437220
      },
      {
        "date": "2025-08-15",
        "close": 73.294926,
        "volume": 55393474
      },
      {
        "date": "2025-08-22",
        "close": 74.179403,
        "volume": 53394108
      },
      {
        "date": "2025-08-29",
        "close": 70.579472,
        "volume": 45817499
      },
      {
        "date": "2025-09-05",
        "close": 69.452943,
        "volume": 40816631
      },
      {
        "date": "2025-09-12",
        "close": 70.17784,
        "volume": 45909285
      },
      {
        "date": "2025-09-19",
        "close": 69.629269,
        "volume": 52436631
      },
      {
        "date": "2025-09-26",
        "close": 74.301914,
        "volume": 50122325
      },
      {
        "date": "2025-10-03",
        "close": 78.425989,
        "volume": 56186571
      },
      {
        "date": "2025-10-10",
        "close": 81.648841,
        "volume": 63424615
      },
      {
        "date": "2025-10-17",
        "close": 82.804757,
        "volume": 44081715
      },
      {
        "date": "2025-10-24",
        "close": 82.687206,
        "volume": 33597544
      },
      {
        "date": "2025-10-31",
        "close": 79.73864,
        "volume": 61448026
      },
      {
        "date": "2025-11-07",
        "close": 82.217003,
        "volume": 37644071
      },
      {
        "date": "2025-11-14",
        "close": 82.168024,
        "volume": 51252072
      },
      {
        "date": "2025-11-21",
        "close": 82.331125,
        "volume": 58705001
      },
      {
        "date": "2025-11-28",
        "close": 85.102453,
        "volume": 31882349
      },
      {
        "date": "2025-12-05",
        "close": 81.985942,
        "volume": 45373283
      },
      {
        "date": "2025-12-12",
        "close": 80.52631,
        "volume": 61624663
      },
      {
        "date": "2025-12-19",
        "close": 78.445349,
        "volume": 66012040
      },
      {
        "date": "2025-12-26",
        "close": 79.303375,
        "volume": 21658941
      },
      {
        "date": "2026-01-02",
        "close": 79.816219,
        "volume": 23819601
      },
      {
        "date": "2026-01-09",
        "close": 78.790532,
        "volume": 39955256
      },
      {
        "date": "2026-01-16",
        "close": 82.479061,
        "volume": 50207642
      },
      {
        "date": "2026-01-23",
        "close": 83.642821,
        "volume": 41085053
      },
      {
        "date": "2026-01-30",
        "close": 86.690296,
        "volume": 55742701
      },
      {
        "date": "2026-02-06",
        "close": 88.238689,
        "volume": 49175028
      },
      {
        "date": "2026-02-13",
        "close": 92.509099,
        "volume": 40632163
      },
      {
        "date": "2026-02-20",
        "close": 90.911394,
        "volume": 34179321
      },
      {
        "date": "2026-02-27",
        "close": 93.094135,
        "volume": 74210913
      },
      {
        "date": "2026-03-06",
        "close": 90.363956,
        "volume": 52678596
      },
      {
        "date": "2026-03-13",
        "close": 92.11127,
        "volume": 43019752
      },
      {
        "date": "2026-03-20",
        "close": 88.854912,
        "volume": 53415585
      },
      {
        "date": "2026-03-27",
        "close": 90.741217,
        "volume": 42019625
      },
      {
        "date": "2026-04-03",
        "close": 92.478604,
        "volume": 41454720
      },
      {
        "date": "2026-04-10",
        "close": 93.4019,
        "volume": 30522998
      },
      {
        "date": "2026-04-17",
        "close": 91.317037,
        "volume": 40510014
      },
      {
        "date": "2026-04-24",
        "close": 94.593251,
        "volume": 53124528
      },
      {
        "date": "2026-05-01",
        "close": 96.251214,
        "volume": 48768015
      },
      {
        "date": "2026-05-08",
        "close": 92.428964,
        "volume": 38148844
      },
      {
        "date": "2026-05-15",
        "close": 92.68709,
        "volume": 37788381
      },
      {
        "date": "2026-05-22",
        "close": 87.911759,
        "volume": 104598006
      },
      {
        "date": "2026-05-29",
        "close": 86.382859,
        "volume": 60939613
      },
      {
        "date": "2026-06-05",
        "close": 85.84,
        "volume": 59137113
      },
      {
        "date": "2026-06-12",
        "close": 85.99,
        "volume": 49514430
      },
      {
        "date": "2026-06-19",
        "close": 86.75,
        "volume": 49536890
      },
      {
        "date": "2026-06-26",
        "close": 88.56,
        "volume": 67634676
      },
      {
        "date": "2026-07-03",
        "close": 88.34,
        "volume": 50866762
      },
      {
        "date": "2026-07-10",
        "close": 87.96,
        "volume": 57574257
      },
      {
        "date": "2026-07-17",
        "close": 88.8,
        "volume": 45464296
      },
      {
        "date": "2026-07-24",
        "close": 89.78,
        "volume": 45759199
      },
      {
        "date": "2026-07-31",
        "close": 86.92,
        "volume": 58720157
      },
      {
        "date": "2026-08-07",
        "close": 84.65,
        "volume": 63047346
      }
    ],
    "sharemaestro_context": {
      "trend": 89.355984,
      "fair_value": 71.860466,
      "market_activity": -2.10957,
      "market_dynamics": -0.888499,
      "relative_strength": -10.747999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.01845,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.028435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020489,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082596,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005701,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.053108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.054238
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.090977
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.047995
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.073535
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.015646
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.123022
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036757
      }
    ]
  }
}