{
  "ticker": {
    "uuid": "5928ae86-a4dd-4e1f-83fc-56c49f565773",
    "symbol": "ARDA",
    "name": "Archer-Daniels-Midland Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.184208,
    "boundary_margin": 0.386761,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.37868,
    "volatility_stability": 1.0497,
    "risk_context": 0.2641,
    "current_regime": {
      "move": 0.299934,
      "interruption": -0.120326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.818642,
        "direction_boundary": 76.419495,
        "core_momentum": -0.099462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200705
      },
      {
        "date": "2023-08-25",
        "close": 67.377403,
        "direction_boundary": 79.264198,
        "core_momentum": -0.149964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202474
      },
      {
        "date": "2023-09-01",
        "close": 66.836945,
        "direction_boundary": 78.762207,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202075
      },
      {
        "date": "2023-09-08",
        "close": 66.476639,
        "direction_boundary": 79.590057,
        "core_momentum": -0.164762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192553
      },
      {
        "date": "2023-09-15",
        "close": 67.737717,
        "direction_boundary": 74.719719,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187491
      },
      {
        "date": "2023-09-22",
        "close": 65.75602,
        "direction_boundary": 74.244164,
        "core_momentum": -0.114327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192773
      },
      {
        "date": "2023-09-29",
        "close": 64.675102,
        "direction_boundary": 73.389839,
        "core_momentum": -0.118746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188132
      },
      {
        "date": "2023-10-06",
        "close": 61.612492,
        "direction_boundary": 77.115257,
        "core_momentum": -0.201034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2023-10-13",
        "close": 62.693409,
        "direction_boundary": 77.115257,
        "core_momentum": -0.187017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190995
      },
      {
        "date": "2023-10-20",
        "close": 62.693409,
        "direction_boundary": 79.590057,
        "core_momentum": -0.212296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190313
      },
      {
        "date": "2023-10-27",
        "close": 59.630806,
        "direction_boundary": 83.474007,
        "core_momentum": -0.285636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2023-11-03",
        "close": 61.792648,
        "direction_boundary": 85.156174,
        "core_momentum": -0.274361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197238
      },
      {
        "date": "2023-11-10",
        "close": 61.072033,
        "direction_boundary": 79.176132,
        "core_momentum": -0.228656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2023-11-17",
        "close": 61.478878,
        "direction_boundary": 81.203949,
        "core_momentum": -0.242908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195931
      },
      {
        "date": "2023-11-24",
        "close": 61.841591,
        "direction_boundary": 82.990768,
        "core_momentum": -0.254838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195726
      },
      {
        "date": "2023-12-01",
        "close": 62.385658,
        "direction_boundary": 76.347618,
        "core_momentum": -0.182874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194742
      },
      {
        "date": "2023-12-08",
        "close": 62.567005,
        "direction_boundary": 77.869087,
        "core_momentum": -0.19651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194463
      },
      {
        "date": "2023-12-15",
        "close": 63.292419,
        "direction_boundary": 76.542221,
        "core_momentum": -0.173104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193081
      },
      {
        "date": "2023-12-22",
        "close": 59.121288,
        "direction_boundary": 78.452911,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211833
      },
      {
        "date": "2023-12-29",
        "close": 59.302639,
        "direction_boundary": 77.524101,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2024-01-05",
        "close": 59.302639,
        "direction_boundary": 71.747818,
        "core_momentum": -0.173457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2024-01-12",
        "close": 58.033165,
        "direction_boundary": 71.765511,
        "core_momentum": -0.19135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2024-01-19",
        "close": 56.945038,
        "direction_boundary": 69.102951,
        "core_momentum": -0.175939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178459
      },
      {
        "date": "2024-01-26",
        "close": 43.071487,
        "direction_boundary": 68.581055,
        "core_momentum": -0.371962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408936
      },
      {
        "date": "2024-02-02",
        "close": 47.514656,
        "direction_boundary": 67.298431,
        "core_momentum": -0.293971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438988
      },
      {
        "date": "2024-02-09",
        "close": 44.882263,
        "direction_boundary": 68.200897,
        "core_momentum": -0.341911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442651
      },
      {
        "date": "2024-02-16",
        "close": 45.615036,
        "direction_boundary": 67.942863,
        "core_momentum": -0.328627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445003
      },
      {
        "date": "2024-02-23",
        "close": 45.431843,
        "direction_boundary": 68.5746,
        "core_momentum": -0.337483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445226
      },
      {
        "date": "2024-03-01",
        "close": 46.164616,
        "direction_boundary": 67.738213,
        "core_momentum": -0.318485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447238
      },
      {
        "date": "2024-03-08",
        "close": 45.798233,
        "direction_boundary": 64.855354,
        "core_momentum": -0.29384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447151
      },
      {
        "date": "2024-03-15",
        "close": 49.645283,
        "direction_boundary": 62.728813,
        "core_momentum": -0.208573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464221
      },
      {
        "date": "2024-03-22",
        "close": 52.576374,
        "direction_boundary": 63.1292,
        "core_momentum": -0.167162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473179
      },
      {
        "date": "2024-03-29",
        "close": 53.492336,
        "direction_boundary": 65.371429,
        "core_momentum": -0.181717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474365
      },
      {
        "date": "2024-04-05",
        "close": 53.638893,
        "direction_boundary": 63.885506,
        "core_momentum": -0.16039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47077
      },
      {
        "date": "2024-04-12",
        "close": 53.08931,
        "direction_boundary": 66.376877,
        "core_momentum": -0.200184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469662
      },
      {
        "date": "2024-04-19",
        "close": 53.703007,
        "direction_boundary": 65.487083,
        "core_momentum": -0.179945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470245
      },
      {
        "date": "2024-04-26",
        "close": 51.577969,
        "direction_boundary": 62.639835,
        "core_momentum": -0.176595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468613
      },
      {
        "date": "2024-05-03",
        "close": 50.158218,
        "direction_boundary": 61.216202,
        "core_momentum": -0.180638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465716
      },
      {
        "date": "2024-05-10",
        "close": 53.153423,
        "direction_boundary": 61.572105,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474561
      },
      {
        "date": "2024-05-17",
        "close": 52.068317,
        "direction_boundary": 60.359657,
        "core_momentum": -0.137366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47469
      },
      {
        "date": "2024-05-24",
        "close": 51.550873,
        "direction_boundary": 60.896992,
        "core_momentum": -0.153474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47438
      },
      {
        "date": "2024-05-31",
        "close": 52.133003,
        "direction_boundary": 60.001434,
        "core_momentum": -0.131137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474556
      },
      {
        "date": "2024-06-07",
        "close": 51.938953,
        "direction_boundary": 60.538769,
        "core_momentum": -0.142055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474371
      },
      {
        "date": "2024-06-14",
        "close": 51.698715,
        "direction_boundary": 61.792542,
        "core_momentum": -0.16335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473627
      },
      {
        "date": "2024-06-21",
        "close": 52.576527,
        "direction_boundary": 60.001434,
        "core_momentum": -0.123745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466566
      },
      {
        "date": "2024-06-28",
        "close": 52.327049,
        "direction_boundary": 61.434303,
        "core_momentum": -0.148244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466438
      },
      {
        "date": "2024-07-05",
        "close": 51.809593,
        "direction_boundary": 63.76273,
        "core_momentum": -0.187463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2024-07-12",
        "close": 54.563164,
        "direction_boundary": 62.508968,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472336
      },
      {
        "date": "2024-07-19",
        "close": 54.248997,
        "direction_boundary": 66.628479,
        "core_momentum": -0.185799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471765
      },
      {
        "date": "2024-07-26",
        "close": 53.953316,
        "direction_boundary": 69.852425,
        "core_momentum": -0.22761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250932
      },
      {
        "date": "2024-08-02",
        "close": 49.850681,
        "direction_boundary": 70.21064,
        "core_momentum": -0.289984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244795
      },
      {
        "date": "2024-08-09",
        "close": 49.028305,
        "direction_boundary": 69.673317,
        "core_momentum": -0.296312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231426
      },
      {
        "date": "2024-08-16",
        "close": 49.545753,
        "direction_boundary": 68.818642,
        "core_momentum": -0.280053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23093
      },
      {
        "date": "2024-08-23",
        "close": 50.309612,
        "direction_boundary": 67.377403,
        "core_momentum": -0.253316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231279
      },
      {
        "date": "2024-08-30",
        "close": 51.232979,
        "direction_boundary": 66.836945,
        "core_momentum": -0.233463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231527
      },
      {
        "date": "2024-09-06",
        "close": 50.113747,
        "direction_boundary": 66.476639,
        "core_momentum": -0.246145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233804
      },
      {
        "date": "2024-09-13",
        "close": 50.449516,
        "direction_boundary": 67.737717,
        "core_momentum": -0.255223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205782
      },
      {
        "date": "2024-09-20",
        "close": 51.15836,
        "direction_boundary": 65.75602,
        "core_momentum": -0.221997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2024-09-27",
        "close": 50.654709,
        "direction_boundary": 64.675102,
        "core_momentum": -0.216782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188534
      },
      {
        "date": "2024-10-04",
        "close": 50.141724,
        "direction_boundary": 61.612492,
        "core_momentum": -0.186176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2024-10-11",
        "close": 49.470188,
        "direction_boundary": 62.693409,
        "core_momentum": -0.210919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189034
      },
      {
        "date": "2024-10-18",
        "close": 48.574799,
        "direction_boundary": 62.693409,
        "core_momentum": -0.225201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2024-10-25",
        "close": 48.919895,
        "direction_boundary": 59.630806,
        "core_momentum": -0.17962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182057
      },
      {
        "date": "2024-11-01",
        "close": 47.446239,
        "direction_boundary": 61.792648,
        "core_momentum": -0.23217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182854
      },
      {
        "date": "2024-11-08",
        "close": 45.203098,
        "direction_boundary": 61.072033,
        "core_momentum": -0.25984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172097
      },
      {
        "date": "2024-11-15",
        "close": 47.026524,
        "direction_boundary": 61.478878,
        "core_momentum": -0.235078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181977
      },
      {
        "date": "2024-11-22",
        "close": 48.34576,
        "direction_boundary": 61.841591,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18689
      },
      {
        "date": "2024-11-29",
        "close": 48.43996,
        "direction_boundary": 62.385658,
        "core_momentum": -0.22354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18597
      },
      {
        "date": "2024-12-06",
        "close": 46.21674,
        "direction_boundary": 62.567005,
        "core_momentum": -0.261324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195804
      },
      {
        "date": "2024-12-13",
        "close": 47.088127,
        "direction_boundary": 63.292419,
        "core_momentum": -0.256023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198421
      },
      {
        "date": "2024-12-20",
        "close": 45.590275,
        "direction_boundary": 59.121288,
        "core_momentum": -0.228869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2024-12-27",
        "close": 45.915283,
        "direction_boundary": 59.302639,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200764
      },
      {
        "date": "2025-01-03",
        "close": 45.868179,
        "direction_boundary": 59.302639,
        "core_momentum": -0.226541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200709
      },
      {
        "date": "2025-01-10",
        "close": 46.226158,
        "direction_boundary": 58.033165,
        "core_momentum": -0.203453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2025-01-17",
        "close": 46.927979,
        "direction_boundary": 56.945038,
        "core_momentum": -0.175907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186959
      },
      {
        "date": "2025-01-24",
        "close": 45.2323,
        "direction_boundary": 43.071487,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191907
      },
      {
        "date": "2025-01-31",
        "close": 46.612392,
        "direction_boundary": 47.514656,
        "core_momentum": -0.018989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2025-02-07",
        "close": 41.793835,
        "direction_boundary": 44.882263,
        "core_momentum": -0.068812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223195
      },
      {
        "date": "2025-02-14",
        "close": 41.14854,
        "direction_boundary": 45.615036,
        "core_momentum": -0.097917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222233
      },
      {
        "date": "2025-02-21",
        "close": 43.126373,
        "direction_boundary": 45.431843,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232711
      },
      {
        "date": "2025-02-28",
        "close": 43.188328,
        "direction_boundary": 46.164616,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2025-03-07",
        "close": 43.817425,
        "direction_boundary": 45.798233,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2025-03-14",
        "close": 41.386826,
        "direction_boundary": 49.645283,
        "core_momentum": -0.166349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2025-03-21",
        "close": 40.638588,
        "direction_boundary": 52.576374,
        "core_momentum": -0.227056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239561
      },
      {
        "date": "2025-03-28",
        "close": 42.187492,
        "direction_boundary": 53.492336,
        "core_momentum": -0.211336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247982
      },
      {
        "date": "2025-04-04",
        "close": 38.017353,
        "direction_boundary": 53.638893,
        "core_momentum": -0.291235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282193
      },
      {
        "date": "2025-04-11",
        "close": 37.536003,
        "direction_boundary": 53.08931,
        "core_momentum": -0.292965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28218
      },
      {
        "date": "2025-04-18",
        "close": 39.575798,
        "direction_boundary": 53.703007,
        "core_momentum": -0.263062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295284
      },
      {
        "date": "2025-04-25",
        "close": 40.324039,
        "direction_boundary": 51.577969,
        "core_momentum": -0.218193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296902
      },
      {
        "date": "2025-05-02",
        "close": 39.990429,
        "direction_boundary": 50.158218,
        "core_momentum": -0.202714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295028
      },
      {
        "date": "2025-05-09",
        "close": 40.900711,
        "direction_boundary": 53.153423,
        "core_momentum": -0.230516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2025-05-16",
        "close": 42.378128,
        "direction_boundary": 52.068317,
        "core_momentum": -0.186105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290119
      },
      {
        "date": "2025-05-23",
        "close": 40.446774,
        "direction_boundary": 51.550873,
        "core_momentum": -0.215401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29219
      },
      {
        "date": "2025-05-30",
        "close": 40.851727,
        "direction_boundary": 52.133003,
        "core_momentum": -0.216394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292884
      },
      {
        "date": "2025-06-06",
        "close": 40.133419,
        "direction_boundary": 51.938953,
        "core_momentum": -0.227296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28757
      },
      {
        "date": "2025-06-13",
        "close": 43.2766,
        "direction_boundary": 51.698715,
        "core_momentum": -0.162908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307171
      },
      {
        "date": "2025-06-20",
        "close": 45.041023,
        "direction_boundary": 52.576527,
        "core_momentum": -0.143324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30983
      },
      {
        "date": "2025-06-27",
        "close": 42.833084,
        "direction_boundary": 52.327049,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317153
      },
      {
        "date": "2025-07-04",
        "close": 44.814449,
        "direction_boundary": 51.809593,
        "core_momentum": -0.135016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324042
      },
      {
        "date": "2025-07-11",
        "close": 44.824089,
        "direction_boundary": 54.563164,
        "core_momentum": -0.178492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323808
      },
      {
        "date": "2025-07-18",
        "close": 44.867477,
        "direction_boundary": 54.248997,
        "core_momentum": -0.172934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322981
      },
      {
        "date": "2025-07-25",
        "close": 44.607151,
        "direction_boundary": 53.953316,
        "core_momentum": -0.173227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319086
      },
      {
        "date": "2025-08-01",
        "close": 44.992817,
        "direction_boundary": 49.850681,
        "core_momentum": -0.097448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316348
      },
      {
        "date": "2025-08-08",
        "close": 48.184208,
        "direction_boundary": 49.028305,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290163
      },
      {
        "date": "2025-08-15",
        "close": 48.642185,
        "direction_boundary": 49.545753,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288606
      },
      {
        "date": "2025-08-22",
        "close": 51.821396,
        "direction_boundary": 50.309612,
        "core_momentum": 0.03005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294041
      },
      {
        "date": "2025-08-29",
        "close": 51.9967,
        "direction_boundary": 51.232979,
        "core_momentum": 0.014907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293979
      },
      {
        "date": "2025-09-05",
        "close": 51.646095,
        "direction_boundary": 50.113747,
        "core_momentum": 0.030577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294395
      },
      {
        "date": "2025-09-12",
        "close": 51.061752,
        "direction_boundary": 50.449516,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281243
      },
      {
        "date": "2025-09-19",
        "close": 50.662453,
        "direction_boundary": 51.15836,
        "core_momentum": -0.009694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279662
      },
      {
        "date": "2025-09-26",
        "close": 50.565063,
        "direction_boundary": 50.654709,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27683
      },
      {
        "date": "2025-10-03",
        "close": 50.117065,
        "direction_boundary": 50.141724,
        "core_momentum": -0.000492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227549
      },
      {
        "date": "2025-10-10",
        "close": 51.402618,
        "direction_boundary": 49.470188,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225847
      },
      {
        "date": "2025-10-17",
        "close": 52.425217,
        "direction_boundary": 48.574799,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218413
      },
      {
        "date": "2025-10-24",
        "close": 53.330944,
        "direction_boundary": 48.919895,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218308
      },
      {
        "date": "2025-10-31",
        "close": 51.12019,
        "direction_boundary": 47.446239,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2025-11-07",
        "close": 47.584915,
        "direction_boundary": 45.203098,
        "core_momentum": 0.052691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254191
      },
      {
        "date": "2025-11-14",
        "close": 48.812035,
        "direction_boundary": 47.026524,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2025-11-21",
        "close": 50.464703,
        "direction_boundary": 48.34576,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243419
      },
      {
        "date": "2025-11-28",
        "close": 51.615658,
        "direction_boundary": 48.43996,
        "core_momentum": 0.065559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244194
      },
      {
        "date": "2025-12-05",
        "close": 50.208935,
        "direction_boundary": 46.21674,
        "core_momentum": 0.08638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246732
      },
      {
        "date": "2025-12-12",
        "close": 50.425354,
        "direction_boundary": 47.088127,
        "core_momentum": 0.070872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227165
      },
      {
        "date": "2025-12-19",
        "close": 48.954697,
        "direction_boundary": 45.590275,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226773
      },
      {
        "date": "2025-12-26",
        "close": 48.123451,
        "direction_boundary": 45.915283,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215524
      },
      {
        "date": "2026-01-02",
        "close": 49.22522,
        "direction_boundary": 45.868179,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209168
      },
      {
        "date": "2026-01-09",
        "close": 52.186211,
        "direction_boundary": 46.226158,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2026-01-16",
        "close": 55.924335,
        "direction_boundary": 46.927979,
        "core_momentum": 0.191706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2026-01-23",
        "close": 55.80629,
        "direction_boundary": 45.2323,
        "core_momentum": 0.233771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2026-01-30",
        "close": 55.324268,
        "direction_boundary": 46.612392,
        "core_momentum": 0.1869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23975
      },
      {
        "date": "2026-02-06",
        "close": 55.334103,
        "direction_boundary": 41.793835,
        "core_momentum": 0.323978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2026-02-13",
        "close": 57.606491,
        "direction_boundary": 41.14854,
        "core_momentum": 0.399964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228548
      },
      {
        "date": "2026-02-20",
        "close": 57.120152,
        "direction_boundary": 43.126373,
        "core_momentum": 0.324483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      },
      {
        "date": "2026-02-27",
        "close": 57.0606,
        "direction_boundary": 43.188328,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214189
      },
      {
        "date": "2026-03-06",
        "close": 57.398064,
        "direction_boundary": 43.817425,
        "core_momentum": 0.309937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2026-03-13",
        "close": 63.11504,
        "direction_boundary": 41.386826,
        "core_momentum": 0.525003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2026-03-20",
        "close": 57.328583,
        "direction_boundary": 40.638588,
        "core_momentum": 0.410693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285457
      },
      {
        "date": "2026-03-27",
        "close": 63.184517,
        "direction_boundary": 42.187492,
        "core_momentum": 0.497707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312657
      },
      {
        "date": "2026-04-03",
        "close": 62.6684,
        "direction_boundary": 38.017353,
        "core_momentum": 0.648416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31258
      },
      {
        "date": "2026-04-10",
        "close": 59.47245,
        "direction_boundary": 37.536003,
        "core_momentum": 0.584411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32266
      },
      {
        "date": "2026-04-17",
        "close": 55.899338,
        "direction_boundary": 39.575798,
        "core_momentum": 0.412463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335158
      },
      {
        "date": "2026-04-24",
        "close": 58.559322,
        "direction_boundary": 40.324039,
        "core_momentum": 0.452219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340162
      },
      {
        "date": "2026-05-01",
        "close": 63.918991,
        "direction_boundary": 39.990429,
        "core_momentum": 0.598357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352558
      },
      {
        "date": "2026-05-08",
        "close": 65.308533,
        "direction_boundary": 40.900711,
        "core_momentum": 0.596758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333287
      },
      {
        "date": "2026-05-15",
        "close": 68.52433,
        "direction_boundary": 42.378128,
        "core_momentum": 0.616974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336547
      },
      {
        "date": "2026-05-22",
        "close": 66.900002,
        "direction_boundary": 40.446774,
        "core_momentum": 0.654026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339021
      },
      {
        "date": "2026-05-29",
        "close": 68.599998,
        "direction_boundary": 40.851727,
        "core_momentum": 0.679244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339214
      },
      {
        "date": "2026-06-05",
        "close": 71.760002,
        "direction_boundary": 40.133419,
        "core_momentum": 0.788036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2026-06-12",
        "close": 68.599998,
        "direction_boundary": 43.2766,
        "core_momentum": 0.585152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2026-06-19",
        "close": 65.419998,
        "direction_boundary": 45.041023,
        "core_momentum": 0.452454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2026-06-26",
        "close": 67.779999,
        "direction_boundary": 42.833084,
        "core_momentum": 0.582422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351419
      },
      {
        "date": "2026-07-03",
        "close": 67.120003,
        "direction_boundary": 44.814449,
        "core_momentum": 0.497731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352547
      },
      {
        "date": "2026-07-10",
        "close": 69.879997,
        "direction_boundary": 44.824089,
        "core_momentum": 0.558983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348643
      },
      {
        "date": "2026-07-17",
        "close": 74.660004,
        "direction_boundary": 44.867477,
        "core_momentum": 0.664012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347664
      },
      {
        "date": "2026-07-24",
        "close": 75.959999,
        "direction_boundary": 44.607151,
        "core_momentum": 0.702866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347228
      },
      {
        "date": "2026-07-31",
        "close": 69.68,
        "direction_boundary": 44.992817,
        "core_momentum": 0.548692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372194
      },
      {
        "date": "2026-08-07",
        "close": 66.82,
        "direction_boundary": 48.184208,
        "core_momentum": 0.386761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.818642,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 67.377403,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 66.836945,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 66.476639,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.737717,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 65.75602,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 64.675102,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 61.612492,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 62.693409,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 62.693409,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 59.630806,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 61.792648,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.072033,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 61.478878,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 61.841591,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 62.385658,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 62.567005,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 63.292419,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 59.121288,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.302639,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.302639,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 58.033165,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 56.945038,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.071487,
        "volume": 342
      },
      {
        "date": "2024-02-02",
        "close": 47.514656,
        "volume": 198
      },
      {
        "date": "2024-02-09",
        "close": 44.882263,
        "volume": 45
      },
      {
        "date": "2024-02-16",
        "close": 45.615036,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 45.431843,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 46.164616,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 45.798233,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 49.645283,
        "volume": 60
      },
      {
        "date": "2024-03-22",
        "close": 52.576374,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 53.492336,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 53.638893,
        "volume": 35
      },
      {
        "date": "2024-04-12",
        "close": 53.08931,
        "volume": 222
      },
      {
        "date": "2024-04-19",
        "close": 53.703007,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 51.577969,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.158218,
        "volume": 193
      },
      {
        "date": "2024-05-10",
        "close": 53.153423,
        "volume": 35
      },
      {
        "date": "2024-05-17",
        "close": 52.068317,
        "volume": 35
      },
      {
        "date": "2024-05-24",
        "close": 51.550873,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 52.133003,
        "volume": 173
      },
      {
        "date": "2024-06-07",
        "close": 51.938953,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 51.698715,
        "volume": 173
      },
      {
        "date": "2024-06-21",
        "close": 52.576527,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.327049,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 51.809593,
        "volume": 35
      },
      {
        "date": "2024-07-12",
        "close": 54.563164,
        "volume": 176
      },
      {
        "date": "2024-07-19",
        "close": 54.248997,
        "volume": 353
      },
      {
        "date": "2024-07-26",
        "close": 53.953316,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 49.850681,
        "volume": 1098
      },
      {
        "date": "2024-08-09",
        "close": 49.028305,
        "volume": 880
      },
      {
        "date": "2024-08-16",
        "close": 49.545753,
        "volume": 176
      },
      {
        "date": "2024-08-23",
        "close": 50.309612,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 51.232979,
        "volume": 50
      },
      {
        "date": "2024-09-06",
        "close": 50.113747,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.449516,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 51.15836,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.654709,
        "volume": 45
      },
      {
        "date": "2024-10-04",
        "close": 50.141724,
        "volume": 185
      },
      {
        "date": "2024-10-11",
        "close": 49.470188,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48.574799,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 48.919895,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 47.446239,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 45.203098,
        "volume": 2339
      },
      {
        "date": "2024-11-15",
        "close": 47.026524,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 48.34576,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 48.43996,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.21674,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 47.088127,
        "volume": 225
      },
      {
        "date": "2024-12-20",
        "close": 45.590275,
        "volume": 925
      },
      {
        "date": "2024-12-27",
        "close": 45.915283,
        "volume": 370
      },
      {
        "date": "2025-01-03",
        "close": 45.868179,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 46.226158,
        "volume": 247
      },
      {
        "date": "2025-01-17",
        "close": 46.927979,
        "volume": 53
      },
      {
        "date": "2025-01-24",
        "close": 45.2323,
        "volume": 354
      },
      {
        "date": "2025-01-31",
        "close": 46.612392,
        "volume": 713
      },
      {
        "date": "2025-02-07",
        "close": 41.793835,
        "volume": 2155
      },
      {
        "date": "2025-02-14",
        "close": 41.14854,
        "volume": 417
      },
      {
        "date": "2025-02-21",
        "close": 43.126373,
        "volume": 1004
      },
      {
        "date": "2025-02-28",
        "close": 43.188328,
        "volume": 1463
      },
      {
        "date": "2025-03-07",
        "close": 43.817425,
        "volume": 824
      },
      {
        "date": "2025-03-14",
        "close": 41.386826,
        "volume": 1854
      },
      {
        "date": "2025-03-21",
        "close": 40.638588,
        "volume": 434
      },
      {
        "date": "2025-03-28",
        "close": 42.187492,
        "volume": 824
      },
      {
        "date": "2025-04-04",
        "close": 38.017353,
        "volume": 1156
      },
      {
        "date": "2025-04-11",
        "close": 37.536003,
        "volume": 4888
      },
      {
        "date": "2025-04-18",
        "close": 39.575798,
        "volume": 463
      },
      {
        "date": "2025-04-25",
        "close": 40.324039,
        "volume": 1919
      },
      {
        "date": "2025-05-02",
        "close": 39.990429,
        "volume": 386
      },
      {
        "date": "2025-05-09",
        "close": 40.900711,
        "volume": 2519
      },
      {
        "date": "2025-05-16",
        "close": 42.378128,
        "volume": 682
      },
      {
        "date": "2025-05-23",
        "close": 40.446774,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 40.851727,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 40.133419,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43.2766,
        "volume": 476
      },
      {
        "date": "2025-06-20",
        "close": 45.041023,
        "volume": 608
      },
      {
        "date": "2025-06-27",
        "close": 42.833084,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 44.814449,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 44.824089,
        "volume": 214
      },
      {
        "date": "2025-07-18",
        "close": 44.867477,
        "volume": 1130
      },
      {
        "date": "2025-07-25",
        "close": 44.607151,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 44.992817,
        "volume": 212
      },
      {
        "date": "2025-08-08",
        "close": 48.184208,
        "volume": 246
      },
      {
        "date": "2025-08-15",
        "close": 48.642185,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 51.821396,
        "volume": 645
      },
      {
        "date": "2025-08-29",
        "close": 51.9967,
        "volume": 36
      },
      {
        "date": "2025-09-05",
        "close": 51.646095,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 51.061752,
        "volume": 30
      },
      {
        "date": "2025-09-19",
        "close": 50.662453,
        "volume": 452
      },
      {
        "date": "2025-09-26",
        "close": 50.565063,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 50.117065,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 51.402618,
        "volume": 516
      },
      {
        "date": "2025-10-17",
        "close": 52.425217,
        "volume": 1231
      },
      {
        "date": "2025-10-24",
        "close": 53.330944,
        "volume": 575
      },
      {
        "date": "2025-10-31",
        "close": 51.12019,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 47.584915,
        "volume": 2265
      },
      {
        "date": "2025-11-14",
        "close": 48.812035,
        "volume": 588
      },
      {
        "date": "2025-11-21",
        "close": 50.464703,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 51.615658,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 50.208935,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 50.425354,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 48.954697,
        "volume": 390
      },
      {
        "date": "2025-12-26",
        "close": 48.123451,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49.22522,
        "volume": 25
      },
      {
        "date": "2026-01-09",
        "close": 52.186211,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 55.924335,
        "volume": 401
      },
      {
        "date": "2026-01-23",
        "close": 55.80629,
        "volume": 688
      },
      {
        "date": "2026-01-30",
        "close": 55.324268,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 55.334103,
        "volume": 4872
      },
      {
        "date": "2026-02-13",
        "close": 57.606491,
        "volume": 463
      },
      {
        "date": "2026-02-20",
        "close": 57.120152,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 57.0606,
        "volume": 181
      },
      {
        "date": "2026-03-06",
        "close": 57.398064,
        "volume": 820
      },
      {
        "date": "2026-03-13",
        "close": 63.11504,
        "volume": 1458
      },
      {
        "date": "2026-03-20",
        "close": 57.328583,
        "volume": 814
      },
      {
        "date": "2026-03-27",
        "close": 63.184517,
        "volume": 1178
      },
      {
        "date": "2026-04-03",
        "close": 62.6684,
        "volume": 1532
      },
      {
        "date": "2026-04-10",
        "close": 59.47245,
        "volume": 783
      },
      {
        "date": "2026-04-17",
        "close": 55.899338,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 58.559322,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 63.918991,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.308533,
        "volume": 143
      },
      {
        "date": "2026-05-15",
        "close": 68.52433,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 66.900002,
        "volume": 471
      },
      {
        "date": "2026-05-29",
        "close": 68.599998,
        "volume": 52
      },
      {
        "date": "2026-06-05",
        "close": 71.760002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 65.419998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 67.120003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.879997,
        "volume": 616
      },
      {
        "date": "2026-07-17",
        "close": 74.660004,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 75.959999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 69.68,
        "volume": 616
      },
      {
        "date": "2026-08-07",
        "close": 66.82,
        "volume": 894
      }
    ],
    "sharemaestro_context": {
      "trend": 63.42446,
      "fair_value": 52.996306,
      "market_activity": 66.483878,
      "market_dynamics": 0.931031,
      "relative_strength": -5.226691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.027703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.082828,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.059718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.175587,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.126948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.504973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.523211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.987497
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.016847
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.065903
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.328184
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.043546
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.014659
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.010765
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299934
      }
    ]
  }
}