{
  "ticker": {
    "uuid": "5928e519-1174-4a4f-807d-95781aa065a5",
    "symbol": "CNR",
    "name": "Canadian National Railway Company",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.520004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.875885,
    "boundary_margin": 0.413564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22834,
    "volatility_stability": 1.0006,
    "risk_context": 0.4379,
    "current_regime": {
      "move": 0.213143,
      "interruption": -0.109554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.591995,
        "direction_boundary": 151.797577,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158501
      },
      {
        "date": "2023-08-25",
        "close": 143.680984,
        "direction_boundary": 148.351212,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158678
      },
      {
        "date": "2023-09-01",
        "close": 144.554459,
        "direction_boundary": 141.688812,
        "core_momentum": 0.020225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15109
      },
      {
        "date": "2023-09-08",
        "close": 138.940582,
        "direction_boundary": 147.111618,
        "core_momentum": -0.055543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2023-09-15",
        "close": 148.694275,
        "direction_boundary": 143.157867,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2023-09-22",
        "close": 140.234161,
        "direction_boundary": 139.787491,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203202
      },
      {
        "date": "2023-09-29",
        "close": 138.883926,
        "direction_boundary": 138.130051,
        "core_momentum": 0.005458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200773
      },
      {
        "date": "2023-10-06",
        "close": 138.185226,
        "direction_boundary": 139.676392,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200664
      },
      {
        "date": "2023-10-13",
        "close": 138.940582,
        "direction_boundary": 137.593048,
        "core_momentum": 0.009794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197551
      },
      {
        "date": "2023-10-20",
        "close": 137.788635,
        "direction_boundary": 142.556061,
        "core_momentum": -0.033442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2023-10-27",
        "close": 136.957764,
        "direction_boundary": 150.037537,
        "core_momentum": -0.087177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191545
      },
      {
        "date": "2023-11-03",
        "close": 143.302856,
        "direction_boundary": 148.768997,
        "core_momentum": -0.036742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2023-11-10",
        "close": 145.540604,
        "direction_boundary": 149.972717,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204016
      },
      {
        "date": "2023-11-17",
        "close": 149.317459,
        "direction_boundary": 154.157913,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206871
      },
      {
        "date": "2023-11-24",
        "close": 148.467682,
        "direction_boundary": 156.639404,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199313
      },
      {
        "date": "2023-12-01",
        "close": 151.290863,
        "direction_boundary": 159.296814,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199458
      },
      {
        "date": "2023-12-08",
        "close": 151.883591,
        "direction_boundary": 158.121552,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194141
      },
      {
        "date": "2023-12-15",
        "close": 152.785095,
        "direction_boundary": 154.792511,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190211
      },
      {
        "date": "2023-12-22",
        "close": 157.207031,
        "direction_boundary": 152.216629,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2023-12-29",
        "close": 158.042099,
        "direction_boundary": 149.566422,
        "core_momentum": 0.056668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2024-01-05",
        "close": 159.645752,
        "direction_boundary": 152.914078,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2024-01-12",
        "close": 160.575668,
        "direction_boundary": 154.029984,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175243
      },
      {
        "date": "2024-01-19",
        "close": 160.78447,
        "direction_boundary": 153.45343,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2024-01-26",
        "close": 158.136948,
        "direction_boundary": 146.469803,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2024-02-02",
        "close": 161.837753,
        "direction_boundary": 149.399017,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174475
      },
      {
        "date": "2024-02-09",
        "close": 164.172089,
        "direction_boundary": 148.692276,
        "core_momentum": 0.104106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17509
      },
      {
        "date": "2024-02-16",
        "close": 166.117355,
        "direction_boundary": 146.200134,
        "core_momentum": 0.136233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171542
      },
      {
        "date": "2024-02-23",
        "close": 168.613022,
        "direction_boundary": 145.772415,
        "core_momentum": 0.156687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171183
      },
      {
        "date": "2024-03-01",
        "close": 167.664093,
        "direction_boundary": 150.803192,
        "core_momentum": 0.111807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2024-03-08",
        "close": 165.611618,
        "direction_boundary": 149.242645,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2024-03-15",
        "close": 166.174194,
        "direction_boundary": 147.925049,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2024-03-22",
        "close": 170.941605,
        "direction_boundary": 145.878601,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2024-03-29",
        "close": 170.073929,
        "direction_boundary": 149.018387,
        "core_momentum": 0.141295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2024-04-05",
        "close": 168.100235,
        "direction_boundary": 149.364105,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2024-04-12",
        "close": 168.719986,
        "direction_boundary": 152.84967,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2024-04-19",
        "close": 167.308838,
        "direction_boundary": 155.615662,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2024-04-26",
        "close": 163.28511,
        "direction_boundary": 150.915359,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-05-03",
        "close": 161.111145,
        "direction_boundary": 152.382431,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10175
      },
      {
        "date": "2024-05-10",
        "close": 166.107452,
        "direction_boundary": 152.70018,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107004
      },
      {
        "date": "2024-05-17",
        "close": 165.134872,
        "direction_boundary": 150.812546,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103779
      },
      {
        "date": "2024-05-24",
        "close": 165.28743,
        "direction_boundary": 144.99086,
        "core_momentum": 0.139985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102959
      },
      {
        "date": "2024-05-31",
        "close": 165.43045,
        "direction_boundary": 147.626038,
        "core_momentum": 0.120605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100818
      },
      {
        "date": "2024-06-07",
        "close": 163.76033,
        "direction_boundary": 143.145599,
        "core_momentum": 0.144012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102556
      },
      {
        "date": "2024-06-14",
        "close": 160.291748,
        "direction_boundary": 147.44722,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107812
      },
      {
        "date": "2024-06-21",
        "close": 153.412109,
        "direction_boundary": 145.878738,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118216
      },
      {
        "date": "2024-06-28",
        "close": 154.897278,
        "direction_boundary": 150.668701,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118825
      },
      {
        "date": "2024-07-05",
        "close": 154.04451,
        "direction_boundary": 144.188156,
        "core_momentum": 0.068358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117939
      },
      {
        "date": "2024-07-12",
        "close": 156.957336,
        "direction_boundary": 146.987015,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120839
      },
      {
        "date": "2024-07-19",
        "close": 158.729935,
        "direction_boundary": 147.18425,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121976
      },
      {
        "date": "2024-07-26",
        "close": 152.923447,
        "direction_boundary": 150.189758,
        "core_momentum": 0.018202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130502
      },
      {
        "date": "2024-08-02",
        "close": 149.215347,
        "direction_boundary": 146.940033,
        "core_momentum": 0.015485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129401
      },
      {
        "date": "2024-08-09",
        "close": 145.842621,
        "direction_boundary": 147.672607,
        "core_momentum": -0.012392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12965
      },
      {
        "date": "2024-08-16",
        "close": 148.046371,
        "direction_boundary": 144.591995,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130534
      },
      {
        "date": "2024-08-23",
        "close": 152.070679,
        "direction_boundary": 143.680984,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13503
      },
      {
        "date": "2024-08-30",
        "close": 152.147339,
        "direction_boundary": 144.554459,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135147
      },
      {
        "date": "2024-09-06",
        "close": 150.718124,
        "direction_boundary": 138.940582,
        "core_momentum": 0.084767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13484
      },
      {
        "date": "2024-09-13",
        "close": 155.515381,
        "direction_boundary": 148.694275,
        "core_momentum": 0.045873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143064
      },
      {
        "date": "2024-09-20",
        "close": 153.039658,
        "direction_boundary": 140.234161,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137037
      },
      {
        "date": "2024-09-27",
        "close": 151.565826,
        "direction_boundary": 138.883926,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13724
      },
      {
        "date": "2024-10-04",
        "close": 148.377289,
        "direction_boundary": 138.185226,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138886
      },
      {
        "date": "2024-10-11",
        "close": 153.579117,
        "direction_boundary": 138.940582,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148846
      },
      {
        "date": "2024-10-18",
        "close": 151.084167,
        "direction_boundary": 137.788635,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149767
      },
      {
        "date": "2024-10-25",
        "close": 148.589218,
        "direction_boundary": 136.957764,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148039
      },
      {
        "date": "2024-11-01",
        "close": 145.43924,
        "direction_boundary": 143.302856,
        "core_momentum": 0.014908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14951
      },
      {
        "date": "2024-11-08",
        "close": 148.492889,
        "direction_boundary": 145.540604,
        "core_momentum": 0.020285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145569
      },
      {
        "date": "2024-11-15",
        "close": 147.722244,
        "direction_boundary": 149.317459,
        "core_momentum": -0.010683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145557
      },
      {
        "date": "2024-11-22",
        "close": 149.735565,
        "direction_boundary": 148.467682,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147498
      },
      {
        "date": "2024-11-29",
        "close": 150.602524,
        "direction_boundary": 151.290863,
        "core_momentum": -0.00455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147965
      },
      {
        "date": "2024-12-06",
        "close": 145.814896,
        "direction_boundary": 151.883591,
        "core_momentum": -0.039956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-12-13",
        "close": 143.26236,
        "direction_boundary": 152.785095,
        "core_momentum": -0.062328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152283
      },
      {
        "date": "2024-12-20",
        "close": 140.79213,
        "direction_boundary": 157.207031,
        "core_momentum": -0.104416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2024-12-27",
        "close": 142.419586,
        "direction_boundary": 158.042099,
        "core_momentum": -0.09885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2025-01-03",
        "close": 143.543289,
        "direction_boundary": 159.645752,
        "core_momentum": -0.100864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2025-01-10",
        "close": 139.639389,
        "direction_boundary": 160.575668,
        "core_momentum": -0.130383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2025-01-17",
        "close": 142.332382,
        "direction_boundary": 160.78447,
        "core_momentum": -0.114763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2025-01-24",
        "close": 146.662521,
        "direction_boundary": 158.136948,
        "core_momentum": -0.07256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2025-01-31",
        "close": 147.069397,
        "direction_boundary": 161.837753,
        "core_momentum": -0.091254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142011
      },
      {
        "date": "2025-02-07",
        "close": 140.482178,
        "direction_boundary": 164.172089,
        "core_momentum": -0.144299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152413
      },
      {
        "date": "2025-02-14",
        "close": 139.532837,
        "direction_boundary": 166.117355,
        "core_momentum": -0.160035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2025-02-21",
        "close": 143.310806,
        "direction_boundary": 168.613022,
        "core_momentum": -0.150061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2025-02-28",
        "close": 142.09021,
        "direction_boundary": 167.664093,
        "core_momentum": -0.15253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2025-03-07",
        "close": 140.695282,
        "direction_boundary": 165.611618,
        "core_momentum": -0.15045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2025-03-14",
        "close": 136.745926,
        "direction_boundary": 166.174194,
        "core_momentum": -0.177093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146683
      },
      {
        "date": "2025-03-21",
        "close": 134.894058,
        "direction_boundary": 170.941605,
        "core_momentum": -0.210876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2025-03-28",
        "close": 135.985687,
        "direction_boundary": 170.073929,
        "core_momentum": -0.200432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2025-04-04",
        "close": 133.890152,
        "direction_boundary": 168.100235,
        "core_momentum": -0.20351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2025-04-11",
        "close": 135.020782,
        "direction_boundary": 168.719986,
        "core_momentum": -0.199735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136591
      },
      {
        "date": "2025-04-18",
        "close": 133.831665,
        "direction_boundary": 167.308838,
        "core_momentum": -0.200092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2025-04-25",
        "close": 131.209824,
        "direction_boundary": 163.28511,
        "core_momentum": -0.196437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2025-05-02",
        "close": 136.434036,
        "direction_boundary": 161.111145,
        "core_momentum": -0.153168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2025-05-09",
        "close": 136.424286,
        "direction_boundary": 166.107452,
        "core_momentum": -0.178699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2025-05-16",
        "close": 147.165146,
        "direction_boundary": 165.134872,
        "core_momentum": -0.108818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180222
      },
      {
        "date": "2025-05-23",
        "close": 140.556885,
        "direction_boundary": 165.28743,
        "core_momentum": -0.149621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2025-05-30",
        "close": 140.605621,
        "direction_boundary": 165.43045,
        "core_momentum": -0.150062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2025-06-06",
        "close": 140.108521,
        "direction_boundary": 163.76033,
        "core_momentum": -0.144429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2025-06-13",
        "close": 138.370682,
        "direction_boundary": 160.291748,
        "core_momentum": -0.136757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183854
      },
      {
        "date": "2025-06-20",
        "close": 137.350739,
        "direction_boundary": 153.412109,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182627
      },
      {
        "date": "2025-06-27",
        "close": 138.919891,
        "direction_boundary": 154.897278,
        "core_momentum": -0.103148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182609
      },
      {
        "date": "2025-07-04",
        "close": 141.342285,
        "direction_boundary": 154.04451,
        "core_momentum": -0.082458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183982
      },
      {
        "date": "2025-07-11",
        "close": 141.155945,
        "direction_boundary": 156.957336,
        "core_momentum": -0.100673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179838
      },
      {
        "date": "2025-07-18",
        "close": 133.97702,
        "direction_boundary": 158.729935,
        "core_momentum": -0.155944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191803
      },
      {
        "date": "2025-07-25",
        "close": 128.867432,
        "direction_boundary": 152.923447,
        "core_momentum": -0.157308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2025-08-01",
        "close": 125.572189,
        "direction_boundary": 149.215347,
        "core_momentum": -0.15845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2025-08-08",
        "close": 124.875885,
        "direction_boundary": 145.842621,
        "core_momentum": -0.143763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-08-15",
        "close": 126.435234,
        "direction_boundary": 148.046371,
        "core_momentum": -0.145975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186962
      },
      {
        "date": "2025-08-22",
        "close": 130.024689,
        "direction_boundary": 152.070679,
        "core_momentum": -0.144972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2025-08-29",
        "close": 130.387558,
        "direction_boundary": 152.147339,
        "core_momentum": -0.143018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187465
      },
      {
        "date": "2025-09-05",
        "close": 131.181961,
        "direction_boundary": 150.718124,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2025-09-12",
        "close": 127.744247,
        "direction_boundary": 155.515381,
        "core_momentum": -0.178575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2025-09-19",
        "close": 127.023537,
        "direction_boundary": 153.039658,
        "core_momentum": -0.169996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186531
      },
      {
        "date": "2025-09-26",
        "close": 127.734383,
        "direction_boundary": 151.565826,
        "core_momentum": -0.157235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2025-10-03",
        "close": 132.779388,
        "direction_boundary": 148.377289,
        "core_momentum": -0.105123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2025-10-10",
        "close": 130.558014,
        "direction_boundary": 153.579117,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2025-10-17",
        "close": 132.344971,
        "direction_boundary": 151.084167,
        "core_momentum": -0.124032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195331
      },
      {
        "date": "2025-10-24",
        "close": 131.732864,
        "direction_boundary": 148.589218,
        "core_momentum": -0.113443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193449
      },
      {
        "date": "2025-10-31",
        "close": 132.779388,
        "direction_boundary": 145.43924,
        "core_momentum": -0.087046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18559
      },
      {
        "date": "2025-11-07",
        "close": 131.614395,
        "direction_boundary": 148.492889,
        "core_momentum": -0.113665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185894
      },
      {
        "date": "2025-11-14",
        "close": 133.095322,
        "direction_boundary": 147.722244,
        "core_momentum": -0.099016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150474
      },
      {
        "date": "2025-11-21",
        "close": 129.442383,
        "direction_boundary": 149.735565,
        "core_momentum": -0.135527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2025-11-28",
        "close": 132.127777,
        "direction_boundary": 150.602524,
        "core_momentum": -0.122672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145918
      },
      {
        "date": "2025-12-05",
        "close": 134.052979,
        "direction_boundary": 145.814896,
        "core_momentum": -0.080663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147759
      },
      {
        "date": "2025-12-12",
        "close": 133.869385,
        "direction_boundary": 143.26236,
        "core_momentum": -0.065565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146939
      },
      {
        "date": "2025-12-19",
        "close": 134.644516,
        "direction_boundary": 140.79213,
        "core_momentum": -0.043664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146976
      },
      {
        "date": "2025-12-26",
        "close": 134.10788,
        "direction_boundary": 142.419586,
        "core_momentum": -0.058361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145981
      },
      {
        "date": "2026-01-02",
        "close": 136.920227,
        "direction_boundary": 143.543289,
        "core_momentum": -0.04614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146943
      },
      {
        "date": "2026-01-09",
        "close": 136.830795,
        "direction_boundary": 139.639389,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146945
      },
      {
        "date": "2026-01-16",
        "close": 138.410858,
        "direction_boundary": 142.332382,
        "core_momentum": -0.027552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128064
      },
      {
        "date": "2026-01-23",
        "close": 135.926468,
        "direction_boundary": 146.662521,
        "core_momentum": -0.073202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117878
      },
      {
        "date": "2026-01-30",
        "close": 130.172607,
        "direction_boundary": 147.069397,
        "core_momentum": -0.11489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128118
      },
      {
        "date": "2026-02-06",
        "close": 137.685425,
        "direction_boundary": 140.482178,
        "core_momentum": -0.019908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148375
      },
      {
        "date": "2026-02-13",
        "close": 145.506317,
        "direction_boundary": 139.532837,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164399
      },
      {
        "date": "2026-02-20",
        "close": 150.246552,
        "direction_boundary": 143.310806,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2026-02-27",
        "close": 152.114822,
        "direction_boundary": 142.09021,
        "core_momentum": 0.070551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165819
      },
      {
        "date": "2026-03-06",
        "close": 144.224365,
        "direction_boundary": 140.695282,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185021
      },
      {
        "date": "2026-03-13",
        "close": 144.009995,
        "direction_boundary": 136.745926,
        "core_momentum": 0.053121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2026-03-20",
        "close": 135.449997,
        "direction_boundary": 134.894058,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201611
      },
      {
        "date": "2026-03-27",
        "close": 140.820007,
        "direction_boundary": 135.985687,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207831
      },
      {
        "date": "2026-04-03",
        "close": 144.929993,
        "direction_boundary": 133.890152,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2026-04-10",
        "close": 151.434158,
        "direction_boundary": 135.020782,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2026-04-17",
        "close": 150.340134,
        "direction_boundary": 133.831665,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210595
      },
      {
        "date": "2026-04-24",
        "close": 155.860031,
        "direction_boundary": 131.209824,
        "core_momentum": 0.187869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214434
      },
      {
        "date": "2026-05-01",
        "close": 151.364548,
        "direction_boundary": 136.434036,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2026-05-08",
        "close": 151.881729,
        "direction_boundary": 136.424286,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21917
      },
      {
        "date": "2026-05-15",
        "close": 153.075226,
        "direction_boundary": 147.165146,
        "core_momentum": 0.04016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219046
      },
      {
        "date": "2026-05-22",
        "close": 156.934158,
        "direction_boundary": 140.556885,
        "core_momentum": 0.116517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215229
      },
      {
        "date": "2026-05-29",
        "close": 162.364563,
        "direction_boundary": 140.605621,
        "core_momentum": 0.154752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2026-06-05",
        "close": 167.029129,
        "direction_boundary": 140.108521,
        "core_momentum": 0.192141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219346
      },
      {
        "date": "2026-06-12",
        "close": 166.470001,
        "direction_boundary": 138.370682,
        "core_momentum": 0.203073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2026-06-19",
        "close": 159.729996,
        "direction_boundary": 137.350739,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230124
      },
      {
        "date": "2026-06-26",
        "close": 171.0,
        "direction_boundary": 138.919891,
        "core_momentum": 0.230925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244794
      },
      {
        "date": "2026-07-03",
        "close": 172.429993,
        "direction_boundary": 141.342285,
        "core_momentum": 0.219946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2026-07-10",
        "close": 176.190002,
        "direction_boundary": 141.155945,
        "core_momentum": 0.248194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2026-07-17",
        "close": 180.940002,
        "direction_boundary": 133.97702,
        "core_momentum": 0.35053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245567
      },
      {
        "date": "2026-07-24",
        "close": 182.910004,
        "direction_boundary": 128.867432,
        "core_momentum": 0.419366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2026-07-31",
        "close": 178.25,
        "direction_boundary": 125.572189,
        "core_momentum": 0.419502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23536
      },
      {
        "date": "2026-08-07",
        "close": 176.520004,
        "direction_boundary": 124.875885,
        "core_momentum": 0.413564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.591995,
        "volume": 4742300
      },
      {
        "date": "2023-08-25",
        "close": 143.680984,
        "volume": 4131100
      },
      {
        "date": "2023-09-01",
        "close": 144.554459,
        "volume": 8484600
      },
      {
        "date": "2023-09-08",
        "close": 138.940582,
        "volume": 6738400
      },
      {
        "date": "2023-09-15",
        "close": 148.694275,
        "volume": 9717400
      },
      {
        "date": "2023-09-22",
        "close": 140.234161,
        "volume": 5415600
      },
      {
        "date": "2023-09-29",
        "close": 138.883926,
        "volume": 8755200
      },
      {
        "date": "2023-10-06",
        "close": 138.185226,
        "volume": 5137200
      },
      {
        "date": "2023-10-13",
        "close": 138.940582,
        "volume": 3462500
      },
      {
        "date": "2023-10-20",
        "close": 137.788635,
        "volume": 6041200
      },
      {
        "date": "2023-10-27",
        "close": 136.957764,
        "volume": 4304700
      },
      {
        "date": "2023-11-03",
        "close": 143.302856,
        "volume": 4961200
      },
      {
        "date": "2023-11-10",
        "close": 145.540604,
        "volume": 4455000
      },
      {
        "date": "2023-11-17",
        "close": 149.317459,
        "volume": 4234700
      },
      {
        "date": "2023-11-24",
        "close": 148.467682,
        "volume": 3033200
      },
      {
        "date": "2023-12-01",
        "close": 151.290863,
        "volume": 8742100
      },
      {
        "date": "2023-12-08",
        "close": 151.883591,
        "volume": 9779900
      },
      {
        "date": "2023-12-15",
        "close": 152.785095,
        "volume": 8647600
      },
      {
        "date": "2023-12-22",
        "close": 157.207031,
        "volume": 3904400
      },
      {
        "date": "2023-12-29",
        "close": 158.042099,
        "volume": 1466000
      },
      {
        "date": "2024-01-05",
        "close": 159.645752,
        "volume": 2711000
      },
      {
        "date": "2024-01-12",
        "close": 160.575668,
        "volume": 4384500
      },
      {
        "date": "2024-01-19",
        "close": 160.78447,
        "volume": 3425300
      },
      {
        "date": "2024-01-26",
        "close": 158.136948,
        "volume": 4205600
      },
      {
        "date": "2024-02-02",
        "close": 161.837753,
        "volume": 3716200
      },
      {
        "date": "2024-02-09",
        "close": 164.172089,
        "volume": 4235300
      },
      {
        "date": "2024-02-16",
        "close": 166.117355,
        "volume": 5177800
      },
      {
        "date": "2024-02-23",
        "close": 168.613022,
        "volume": 4218400
      },
      {
        "date": "2024-03-01",
        "close": 167.664093,
        "volume": 4859600
      },
      {
        "date": "2024-03-08",
        "close": 165.611618,
        "volume": 6245700
      },
      {
        "date": "2024-03-15",
        "close": 166.174194,
        "volume": 8952300
      },
      {
        "date": "2024-03-22",
        "close": 170.941605,
        "volume": 4912100
      },
      {
        "date": "2024-03-29",
        "close": 170.073929,
        "volume": 3336800
      },
      {
        "date": "2024-04-05",
        "close": 168.100235,
        "volume": 4337200
      },
      {
        "date": "2024-04-12",
        "close": 168.719986,
        "volume": 4359700
      },
      {
        "date": "2024-04-19",
        "close": 167.308838,
        "volume": 4134200
      },
      {
        "date": "2024-04-26",
        "close": 163.28511,
        "volume": 6224000
      },
      {
        "date": "2024-05-03",
        "close": 161.111145,
        "volume": 4790200
      },
      {
        "date": "2024-05-10",
        "close": 166.107452,
        "volume": 3777500
      },
      {
        "date": "2024-05-17",
        "close": 165.134872,
        "volume": 5709000
      },
      {
        "date": "2024-05-24",
        "close": 165.28743,
        "volume": 3320100
      },
      {
        "date": "2024-05-31",
        "close": 165.43045,
        "volume": 6158700
      },
      {
        "date": "2024-06-07",
        "close": 163.76033,
        "volume": 8671500
      },
      {
        "date": "2024-06-14",
        "close": 160.291748,
        "volume": 6245000
      },
      {
        "date": "2024-06-21",
        "close": 153.412109,
        "volume": 12048500
      },
      {
        "date": "2024-06-28",
        "close": 154.897278,
        "volume": 5047800
      },
      {
        "date": "2024-07-05",
        "close": 154.04451,
        "volume": 3901600
      },
      {
        "date": "2024-07-12",
        "close": 156.957336,
        "volume": 7307700
      },
      {
        "date": "2024-07-19",
        "close": 158.729935,
        "volume": 5173400
      },
      {
        "date": "2024-07-26",
        "close": 152.923447,
        "volume": 6459500
      },
      {
        "date": "2024-08-02",
        "close": 149.215347,
        "volume": 4227400
      },
      {
        "date": "2024-08-09",
        "close": 145.842621,
        "volume": 4386700
      },
      {
        "date": "2024-08-16",
        "close": 148.046371,
        "volume": 4523800
      },
      {
        "date": "2024-08-23",
        "close": 152.070679,
        "volume": 5425100
      },
      {
        "date": "2024-08-30",
        "close": 152.147339,
        "volume": 4614600
      },
      {
        "date": "2024-09-06",
        "close": 150.718124,
        "volume": 7797100
      },
      {
        "date": "2024-09-13",
        "close": 155.515381,
        "volume": 9346200
      },
      {
        "date": "2024-09-20",
        "close": 153.039658,
        "volume": 9877200
      },
      {
        "date": "2024-09-27",
        "close": 151.565826,
        "volume": 4350200
      },
      {
        "date": "2024-10-04",
        "close": 148.377289,
        "volume": 4546100
      },
      {
        "date": "2024-10-11",
        "close": 153.579117,
        "volume": 3741300
      },
      {
        "date": "2024-10-18",
        "close": 151.084167,
        "volume": 3639300
      },
      {
        "date": "2024-10-25",
        "close": 148.589218,
        "volume": 5052900
      },
      {
        "date": "2024-11-01",
        "close": 145.43924,
        "volume": 4746200
      },
      {
        "date": "2024-11-08",
        "close": 148.492889,
        "volume": 4565200
      },
      {
        "date": "2024-11-15",
        "close": 147.722244,
        "volume": 4544000
      },
      {
        "date": "2024-11-22",
        "close": 149.735565,
        "volume": 5714500
      },
      {
        "date": "2024-11-29",
        "close": 150.602524,
        "volume": 6282800
      },
      {
        "date": "2024-12-06",
        "close": 145.814896,
        "volume": 9600700
      },
      {
        "date": "2024-12-13",
        "close": 143.26236,
        "volume": 8962600
      },
      {
        "date": "2024-12-20",
        "close": 140.79213,
        "volume": 7806500
      },
      {
        "date": "2024-12-27",
        "close": 142.419586,
        "volume": 1751600
      },
      {
        "date": "2025-01-03",
        "close": 143.543289,
        "volume": 3720100
      },
      {
        "date": "2025-01-10",
        "close": 139.639389,
        "volume": 4956500
      },
      {
        "date": "2025-01-17",
        "close": 142.332382,
        "volume": 4475100
      },
      {
        "date": "2025-01-24",
        "close": 146.662521,
        "volume": 4290400
      },
      {
        "date": "2025-01-31",
        "close": 147.069397,
        "volume": 4675800
      },
      {
        "date": "2025-02-07",
        "close": 140.482178,
        "volume": 6485900
      },
      {
        "date": "2025-02-14",
        "close": 139.532837,
        "volume": 6448200
      },
      {
        "date": "2025-02-21",
        "close": 143.310806,
        "volume": 4534700
      },
      {
        "date": "2025-02-28",
        "close": 142.09021,
        "volume": 6284500
      },
      {
        "date": "2025-03-07",
        "close": 140.695282,
        "volume": 9454400
      },
      {
        "date": "2025-03-14",
        "close": 136.745926,
        "volume": 10559300
      },
      {
        "date": "2025-03-21",
        "close": 134.894058,
        "volume": 7429500
      },
      {
        "date": "2025-03-28",
        "close": 135.985687,
        "volume": 5653900
      },
      {
        "date": "2025-04-04",
        "close": 133.890152,
        "volume": 8825900
      },
      {
        "date": "2025-04-11",
        "close": 135.020782,
        "volume": 9161200
      },
      {
        "date": "2025-04-18",
        "close": 133.831665,
        "volume": 4273200
      },
      {
        "date": "2025-04-25",
        "close": 131.209824,
        "volume": 5020800
      },
      {
        "date": "2025-05-02",
        "close": 136.434036,
        "volume": 7339700
      },
      {
        "date": "2025-05-09",
        "close": 136.424286,
        "volume": 5500500
      },
      {
        "date": "2025-05-16",
        "close": 147.165146,
        "volume": 9152700
      },
      {
        "date": "2025-05-23",
        "close": 140.556885,
        "volume": 4435100
      },
      {
        "date": "2025-05-30",
        "close": 140.605621,
        "volume": 6706900
      },
      {
        "date": "2025-06-06",
        "close": 140.108521,
        "volume": 8997400
      },
      {
        "date": "2025-06-13",
        "close": 138.370682,
        "volume": 9067700
      },
      {
        "date": "2025-06-20",
        "close": 137.350739,
        "volume": 6556000
      },
      {
        "date": "2025-06-27",
        "close": 138.919891,
        "volume": 7737800
      },
      {
        "date": "2025-07-04",
        "close": 141.342285,
        "volume": 4636200
      },
      {
        "date": "2025-07-11",
        "close": 141.155945,
        "volume": 5646700
      },
      {
        "date": "2025-07-18",
        "close": 133.97702,
        "volume": 5475200
      },
      {
        "date": "2025-07-25",
        "close": 128.867432,
        "volume": 7966000
      },
      {
        "date": "2025-08-01",
        "close": 125.572189,
        "volume": 6213700
      },
      {
        "date": "2025-08-08",
        "close": 124.875885,
        "volume": 6548400
      },
      {
        "date": "2025-08-15",
        "close": 126.435234,
        "volume": 9342400
      },
      {
        "date": "2025-08-22",
        "close": 130.024689,
        "volume": 8754800
      },
      {
        "date": "2025-08-29",
        "close": 130.387558,
        "volume": 10661100
      },
      {
        "date": "2025-09-05",
        "close": 131.181961,
        "volume": 9099700
      },
      {
        "date": "2025-09-12",
        "close": 127.744247,
        "volume": 15168200
      },
      {
        "date": "2025-09-19",
        "close": 127.023537,
        "volume": 10637100
      },
      {
        "date": "2025-09-26",
        "close": 127.734383,
        "volume": 11524300
      },
      {
        "date": "2025-10-03",
        "close": 132.779388,
        "volume": 6140900
      },
      {
        "date": "2025-10-10",
        "close": 130.558014,
        "volume": 7478600
      },
      {
        "date": "2025-10-17",
        "close": 132.344971,
        "volume": 7059400
      },
      {
        "date": "2025-10-24",
        "close": 131.732864,
        "volume": 5121500
      },
      {
        "date": "2025-10-31",
        "close": 132.779388,
        "volume": 7476800
      },
      {
        "date": "2025-11-07",
        "close": 131.614395,
        "volume": 6141800
      },
      {
        "date": "2025-11-14",
        "close": 133.095322,
        "volume": 5999700
      },
      {
        "date": "2025-11-21",
        "close": 129.442383,
        "volume": 6260700
      },
      {
        "date": "2025-11-28",
        "close": 132.127777,
        "volume": 7915300
      },
      {
        "date": "2025-12-05",
        "close": 134.052979,
        "volume": 9470200
      },
      {
        "date": "2025-12-12",
        "close": 133.869385,
        "volume": 11412700
      },
      {
        "date": "2025-12-19",
        "close": 134.644516,
        "volume": 9439600
      },
      {
        "date": "2025-12-26",
        "close": 134.10788,
        "volume": 2936400
      },
      {
        "date": "2026-01-02",
        "close": 136.920227,
        "volume": 3691200
      },
      {
        "date": "2026-01-09",
        "close": 136.830795,
        "volume": 6420900
      },
      {
        "date": "2026-01-16",
        "close": 138.410858,
        "volume": 5898800
      },
      {
        "date": "2026-01-23",
        "close": 135.926468,
        "volume": 4763100
      },
      {
        "date": "2026-01-30",
        "close": 130.172607,
        "volume": 8933300
      },
      {
        "date": "2026-02-06",
        "close": 137.685425,
        "volume": 9729400
      },
      {
        "date": "2026-02-13",
        "close": 145.506317,
        "volume": 10677500
      },
      {
        "date": "2026-02-20",
        "close": 150.246552,
        "volume": 7253800
      },
      {
        "date": "2026-02-27",
        "close": 152.114822,
        "volume": 14418400
      },
      {
        "date": "2026-03-06",
        "close": 144.224365,
        "volume": 13160800
      },
      {
        "date": "2026-03-13",
        "close": 144.009995,
        "volume": 12674200
      },
      {
        "date": "2026-03-20",
        "close": 135.449997,
        "volume": 10406300
      },
      {
        "date": "2026-03-27",
        "close": 140.820007,
        "volume": 8712400
      },
      {
        "date": "2026-04-03",
        "close": 144.929993,
        "volume": 6447800
      },
      {
        "date": "2026-04-10",
        "close": 151.434158,
        "volume": 8191300
      },
      {
        "date": "2026-04-17",
        "close": 150.340134,
        "volume": 4700600
      },
      {
        "date": "2026-04-24",
        "close": 155.860031,
        "volume": 5092000
      },
      {
        "date": "2026-05-01",
        "close": 151.364548,
        "volume": 6554200
      },
      {
        "date": "2026-05-08",
        "close": 151.881729,
        "volume": 5866200
      },
      {
        "date": "2026-05-15",
        "close": 153.075226,
        "volume": 9526100
      },
      {
        "date": "2026-05-22",
        "close": 156.934158,
        "volume": 6858100
      },
      {
        "date": "2026-05-29",
        "close": 162.364563,
        "volume": 8773200
      },
      {
        "date": "2026-06-05",
        "close": 167.029129,
        "volume": 1253200
      },
      {
        "date": "2026-06-12",
        "close": 166.470001,
        "volume": 2288400
      },
      {
        "date": "2026-06-19",
        "close": 159.729996,
        "volume": 1916500
      },
      {
        "date": "2026-06-26",
        "close": 171.0,
        "volume": 1563100
      },
      {
        "date": "2026-07-03",
        "close": 172.429993,
        "volume": 493400
      },
      {
        "date": "2026-07-10",
        "close": 176.190002,
        "volume": 4949200
      },
      {
        "date": "2026-07-17",
        "close": 180.940002,
        "volume": 6034100
      },
      {
        "date": "2026-07-24",
        "close": 182.910004,
        "volume": 6298700
      },
      {
        "date": "2026-07-31",
        "close": 178.25,
        "volume": 7385300
      },
      {
        "date": "2026-08-07",
        "close": 176.520004,
        "volume": 6218400
      }
    ],
    "sharemaestro_context": {
      "trend": 155.474036,
      "fair_value": 147.753391,
      "market_activity": 93.890098,
      "market_dynamics": 1.712971,
      "relative_strength": 8.377727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013533,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": -0.019568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051621,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.054961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.065977
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.108837
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.050835
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.003016
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.085769
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213143
      }
    ]
  }
}