{
  "ticker": {
    "uuid": "592a19ce-fb37-465f-a148-b9ff0123cf96",
    "symbol": "TDOC",
    "name": "TD Global Healthcare Leaders Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.663181,
    "boundary_margin": 0.160606,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163232,
    "volatility_stability": 0.9226,
    "risk_context": 0.6126,
    "current_regime": {
      "move": 0.067153,
      "interruption": -0.062548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.325,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.516222,
        "direction_boundary": 15.262265,
        "core_momentum": 0.082161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10408
      },
      {
        "date": "2023-08-25",
        "close": 16.621422,
        "direction_boundary": 14.770846,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2023-09-01",
        "close": 16.812691,
        "direction_boundary": 14.52514,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2023-09-08",
        "close": 16.602295,
        "direction_boundary": 15.073256,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096732
      },
      {
        "date": "2023-09-15",
        "close": 16.506659,
        "direction_boundary": 14.865351,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2023-09-22",
        "close": 16.104994,
        "direction_boundary": 14.411735,
        "core_momentum": 0.117492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100171
      },
      {
        "date": "2023-09-29",
        "close": 16.042837,
        "direction_boundary": 14.615541,
        "core_momentum": 0.097656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099543
      },
      {
        "date": "2023-10-06",
        "close": 16.205759,
        "direction_boundary": 14.823927,
        "core_momentum": 0.093216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095144
      },
      {
        "date": "2023-10-13",
        "close": 16.138676,
        "direction_boundary": 14.909177,
        "core_momentum": 0.082466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0952
      },
      {
        "date": "2023-10-20",
        "close": 15.870335,
        "direction_boundary": 14.928121,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092865
      },
      {
        "date": "2023-10-27",
        "close": 15.371991,
        "direction_boundary": 15.704838,
        "core_momentum": -0.021194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2023-11-03",
        "close": 15.822416,
        "direction_boundary": 15.392259,
        "core_momentum": 0.027946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110511
      },
      {
        "date": "2023-11-10",
        "close": 15.793666,
        "direction_boundary": 15.572227,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110509
      },
      {
        "date": "2023-11-17",
        "close": 16.004505,
        "direction_boundary": 15.875339,
        "core_momentum": 0.008136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112622
      },
      {
        "date": "2023-11-24",
        "close": 16.205759,
        "direction_boundary": 16.405777,
        "core_momentum": -0.012192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11087
      },
      {
        "date": "2023-12-01",
        "close": 16.119505,
        "direction_boundary": 16.689945,
        "core_momentum": -0.034179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2023-12-08",
        "close": 16.21534,
        "direction_boundary": 16.680473,
        "core_momentum": -0.027885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110726
      },
      {
        "date": "2023-12-15",
        "close": 16.368679,
        "direction_boundary": 16.500502,
        "core_momentum": -0.007989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110641
      },
      {
        "date": "2023-12-22",
        "close": 16.493261,
        "direction_boundary": 16.377361,
        "core_momentum": 0.007077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110149
      },
      {
        "date": "2023-12-29",
        "close": 16.62191,
        "direction_boundary": 16.343439,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2024-01-05",
        "close": 16.968199,
        "direction_boundary": 16.343439,
        "core_momentum": 0.038227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2024-01-12",
        "close": 17.237535,
        "direction_boundary": 16.476774,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106075
      },
      {
        "date": "2024-01-19",
        "close": 17.160583,
        "direction_boundary": 16.457727,
        "core_momentum": 0.042707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2024-01-26",
        "close": 17.074011,
        "direction_boundary": 16.29582,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2024-02-02",
        "close": 17.304871,
        "direction_boundary": 16.410109,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2024-02-09",
        "close": 17.381823,
        "direction_boundary": 16.114859,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2024-02-16",
        "close": 17.497255,
        "direction_boundary": 16.381536,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2024-02-23",
        "close": 17.862783,
        "direction_boundary": 16.057713,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099931
      },
      {
        "date": "2024-03-01",
        "close": 17.824306,
        "direction_boundary": 16.229153,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099348
      },
      {
        "date": "2024-03-08",
        "close": 18.007072,
        "direction_boundary": 15.876756,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2024-03-15",
        "close": 17.824306,
        "direction_boundary": 16.000566,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2024-03-22",
        "close": 17.987833,
        "direction_boundary": 16.286295,
        "core_momentum": 0.104477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090431
      },
      {
        "date": "2024-03-29",
        "close": 18.099379,
        "direction_boundary": 16.415272,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089697
      },
      {
        "date": "2024-04-05",
        "close": 17.705053,
        "direction_boundary": 16.787477,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096585
      },
      {
        "date": "2024-04-12",
        "close": 17.41917,
        "direction_boundary": 16.787477,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2024-04-19",
        "close": 17.182579,
        "direction_boundary": 17.102423,
        "core_momentum": 0.004687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2024-04-26",
        "close": 17.399454,
        "direction_boundary": 16.959267,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085653
      },
      {
        "date": "2024-05-03",
        "close": 17.665621,
        "direction_boundary": 16.835196,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079849
      },
      {
        "date": "2024-05-10",
        "close": 17.94165,
        "direction_boundary": 16.806566,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080829
      },
      {
        "date": "2024-05-17",
        "close": 18.128948,
        "direction_boundary": 16.768393,
        "core_momentum": 0.081138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080331
      },
      {
        "date": "2024-05-24",
        "close": 17.990936,
        "direction_boundary": 16.424812,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081317
      },
      {
        "date": "2024-05-31",
        "close": 17.764202,
        "direction_boundary": 16.472534,
        "core_momentum": 0.078413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083613
      },
      {
        "date": "2024-06-07",
        "close": 18.326111,
        "direction_boundary": 16.32938,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091841
      },
      {
        "date": "2024-06-14",
        "close": 18.079659,
        "direction_boundary": 16.491623,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094951
      },
      {
        "date": "2024-06-21",
        "close": 18.119089,
        "direction_boundary": 16.319834,
        "core_momentum": 0.11025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094819
      },
      {
        "date": "2024-06-28",
        "close": 18.000795,
        "direction_boundary": 16.487532,
        "core_momentum": 0.091782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09564
      },
      {
        "date": "2024-07-05",
        "close": 17.902216,
        "direction_boundary": 16.076296,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2024-07-12",
        "close": 18.434551,
        "direction_boundary": 16.37277,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2024-07-19",
        "close": 18.434551,
        "direction_boundary": 16.717056,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2024-07-26",
        "close": 18.917595,
        "direction_boundary": 16.602295,
        "core_momentum": 0.139457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102494
      },
      {
        "date": "2024-08-02",
        "close": 18.927452,
        "direction_boundary": 16.401459,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101664
      },
      {
        "date": "2024-08-09",
        "close": 18.720434,
        "direction_boundary": 16.736185,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103598
      },
      {
        "date": "2024-08-16",
        "close": 19.104897,
        "direction_boundary": 16.516222,
        "core_momentum": 0.156735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2024-08-23",
        "close": 19.27248,
        "direction_boundary": 16.621422,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2024-08-30",
        "close": 19.371063,
        "direction_boundary": 16.812691,
        "core_momentum": 0.152169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2024-09-06",
        "close": 19.055607,
        "direction_boundary": 16.602295,
        "core_momentum": 0.147769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2024-09-13",
        "close": 19.28727,
        "direction_boundary": 16.506659,
        "core_momentum": 0.168454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2024-09-20",
        "close": 19.104897,
        "direction_boundary": 16.104994,
        "core_momentum": 0.186272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2024-09-27",
        "close": 19.026033,
        "direction_boundary": 16.042837,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2024-10-04",
        "close": 18.710577,
        "direction_boundary": 16.205759,
        "core_momentum": 0.154563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104765
      },
      {
        "date": "2024-10-11",
        "close": 19.173903,
        "direction_boundary": 16.138676,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2024-10-18",
        "close": 19.262625,
        "direction_boundary": 15.870335,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10267
      },
      {
        "date": "2024-10-25",
        "close": 18.789438,
        "direction_boundary": 15.371991,
        "core_momentum": 0.222316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109608
      },
      {
        "date": "2024-11-01",
        "close": 18.819014,
        "direction_boundary": 15.822416,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108187
      },
      {
        "date": "2024-11-08",
        "close": 18.858446,
        "direction_boundary": 15.793666,
        "core_momentum": 0.194051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2024-11-15",
        "close": 18.158525,
        "direction_boundary": 16.004505,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119101
      },
      {
        "date": "2024-11-22",
        "close": 18.257107,
        "direction_boundary": 16.205759,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118788
      },
      {
        "date": "2024-11-29",
        "close": 18.621853,
        "direction_boundary": 16.119505,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120071
      },
      {
        "date": "2024-12-06",
        "close": 18.651426,
        "direction_boundary": 16.21534,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112382
      },
      {
        "date": "2024-12-13",
        "close": 18.365543,
        "direction_boundary": 16.368679,
        "core_momentum": 0.121993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112894
      },
      {
        "date": "2024-12-20",
        "close": 18.119089,
        "direction_boundary": 16.493261,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114541
      },
      {
        "date": "2024-12-27",
        "close": 18.375401,
        "direction_boundary": 16.62191,
        "core_momentum": 0.105493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11574
      },
      {
        "date": "2025-01-03",
        "close": 18.326111,
        "direction_boundary": 16.968199,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115501
      },
      {
        "date": "2025-01-10",
        "close": 18.365543,
        "direction_boundary": 17.237535,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108044
      },
      {
        "date": "2025-01-17",
        "close": 18.621853,
        "direction_boundary": 17.160583,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109776
      },
      {
        "date": "2025-01-24",
        "close": 19.045748,
        "direction_boundary": 17.074011,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2025-01-31",
        "close": 19.440069,
        "direction_boundary": 17.304871,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111885
      },
      {
        "date": "2025-02-07",
        "close": 18.897877,
        "direction_boundary": 17.381823,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118003
      },
      {
        "date": "2025-02-14",
        "close": 18.518343,
        "direction_boundary": 17.497255,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117701
      },
      {
        "date": "2025-02-21",
        "close": 18.819014,
        "direction_boundary": 17.862783,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119377
      },
      {
        "date": "2025-02-28",
        "close": 19.223194,
        "direction_boundary": 17.824306,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123049
      },
      {
        "date": "2025-03-07",
        "close": 19.459787,
        "direction_boundary": 18.007072,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12195
      },
      {
        "date": "2025-03-14",
        "close": 18.927452,
        "direction_boundary": 17.824306,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126984
      },
      {
        "date": "2025-03-21",
        "close": 19.026033,
        "direction_boundary": 17.987833,
        "core_momentum": 0.057717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126588
      },
      {
        "date": "2025-03-28",
        "close": 18.784452,
        "direction_boundary": 18.099379,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127693
      },
      {
        "date": "2025-04-04",
        "close": 17.450468,
        "direction_boundary": 17.705053,
        "core_momentum": -0.014379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2025-04-11",
        "close": 17.114504,
        "direction_boundary": 17.41917,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2025-04-18",
        "close": 17.203434,
        "direction_boundary": 17.182579,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15874
      },
      {
        "date": "2025-04-25",
        "close": 17.648096,
        "direction_boundary": 17.399454,
        "core_momentum": 0.01429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161074
      },
      {
        "date": "2025-05-02",
        "close": 18.023588,
        "direction_boundary": 17.665621,
        "core_momentum": 0.020263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164271
      },
      {
        "date": "2025-05-09",
        "close": 17.5394,
        "direction_boundary": 17.94165,
        "core_momentum": -0.02242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2025-05-16",
        "close": 17.835842,
        "direction_boundary": 18.128948,
        "core_momentum": -0.016168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162108
      },
      {
        "date": "2025-05-23",
        "close": 17.371418,
        "direction_boundary": 17.990936,
        "core_momentum": -0.034435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2025-05-30",
        "close": 17.648096,
        "direction_boundary": 17.764202,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164719
      },
      {
        "date": "2025-06-06",
        "close": 17.791376,
        "direction_boundary": 18.326111,
        "core_momentum": -0.029179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2025-06-13",
        "close": 17.717268,
        "direction_boundary": 18.079659,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2025-06-20",
        "close": 17.470234,
        "direction_boundary": 18.119089,
        "core_momentum": -0.035811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164209
      },
      {
        "date": "2025-06-27",
        "close": 17.72262,
        "direction_boundary": 18.000795,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2025-07-04",
        "close": 17.682997,
        "direction_boundary": 17.902216,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164259
      },
      {
        "date": "2025-07-11",
        "close": 17.64337,
        "direction_boundary": 18.434551,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164184
      },
      {
        "date": "2025-07-18",
        "close": 17.385801,
        "direction_boundary": 18.434551,
        "core_momentum": -0.05689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163602
      },
      {
        "date": "2025-07-25",
        "close": 18.044579,
        "direction_boundary": 18.917595,
        "core_momentum": -0.046148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169285
      },
      {
        "date": "2025-08-01",
        "close": 17.613651,
        "direction_boundary": 18.927452,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168705
      },
      {
        "date": "2025-08-08",
        "close": 17.663181,
        "direction_boundary": 18.720434,
        "core_momentum": -0.056476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16515
      },
      {
        "date": "2025-08-15",
        "close": 18.317007,
        "direction_boundary": 19.104897,
        "core_momentum": -0.04124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171568
      },
      {
        "date": "2025-08-22",
        "close": 18.554762,
        "direction_boundary": 19.27248,
        "core_momentum": -0.037241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171007
      },
      {
        "date": "2025-08-29",
        "close": 18.208035,
        "direction_boundary": 19.371063,
        "core_momentum": -0.060039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169826
      },
      {
        "date": "2025-09-05",
        "close": 18.534948,
        "direction_boundary": 19.055607,
        "core_momentum": -0.027323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170936
      },
      {
        "date": "2025-09-12",
        "close": 18.58448,
        "direction_boundary": 19.28727,
        "core_momentum": -0.036438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166887
      },
      {
        "date": "2025-09-19",
        "close": 18.148598,
        "direction_boundary": 19.104897,
        "core_momentum": -0.050055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169641
      },
      {
        "date": "2025-09-26",
        "close": 18.069345,
        "direction_boundary": 19.026033,
        "core_momentum": -0.050283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168954
      },
      {
        "date": "2025-10-03",
        "close": 19.256094,
        "direction_boundary": 18.710577,
        "core_momentum": 0.029156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2025-10-10",
        "close": 18.888649,
        "direction_boundary": 19.173903,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158555
      },
      {
        "date": "2025-10-17",
        "close": 19.206438,
        "direction_boundary": 19.262625,
        "core_momentum": -0.002917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159555
      },
      {
        "date": "2025-10-24",
        "close": 19.375265,
        "direction_boundary": 18.789438,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2025-10-31",
        "close": 19.047544,
        "direction_boundary": 18.819014,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15717
      },
      {
        "date": "2025-11-07",
        "close": 19.146854,
        "direction_boundary": 18.858446,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151383
      },
      {
        "date": "2025-11-14",
        "close": 19.742708,
        "direction_boundary": 18.158525,
        "core_momentum": 0.087242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15502
      },
      {
        "date": "2025-11-21",
        "close": 19.921467,
        "direction_boundary": 18.257107,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2025-11-28",
        "close": 20.249187,
        "direction_boundary": 18.621853,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14891
      },
      {
        "date": "2025-12-05",
        "close": 19.673193,
        "direction_boundary": 18.651426,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156158
      },
      {
        "date": "2025-12-12",
        "close": 19.563953,
        "direction_boundary": 18.365543,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2025-12-19",
        "close": 19.653332,
        "direction_boundary": 18.119089,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2025-12-26",
        "close": 19.693054,
        "direction_boundary": 18.375401,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2026-01-02",
        "close": 19.672155,
        "direction_boundary": 18.326111,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153467
      },
      {
        "date": "2026-01-09",
        "close": 20.479782,
        "direction_boundary": 18.365543,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2026-01-16",
        "close": 20.240484,
        "direction_boundary": 18.621853,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2026-01-23",
        "close": 20.061014,
        "direction_boundary": 19.045748,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2026-01-30",
        "close": 19.801775,
        "direction_boundary": 19.440069,
        "core_momentum": 0.018606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2026-02-06",
        "close": 20.150747,
        "direction_boundary": 18.897877,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2026-02-13",
        "close": 20.120836,
        "direction_boundary": 18.518343,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146074
      },
      {
        "date": "2026-02-20",
        "close": 20.275381,
        "direction_boundary": 18.819014,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2026-02-27",
        "close": 20.330221,
        "direction_boundary": 19.223194,
        "core_momentum": 0.057588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2026-03-06",
        "close": 19.193563,
        "direction_boundary": 19.459787,
        "core_momentum": -0.013681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164307
      },
      {
        "date": "2026-03-13",
        "close": 18.864531,
        "direction_boundary": 18.927452,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166304
      },
      {
        "date": "2026-03-20",
        "close": 18.475676,
        "direction_boundary": 19.026033,
        "core_momentum": -0.028927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165502
      },
      {
        "date": "2026-03-27",
        "close": 18.705,
        "direction_boundary": 18.784452,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166101
      },
      {
        "date": "2026-04-03",
        "close": 19.209999,
        "direction_boundary": 17.450468,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14494
      },
      {
        "date": "2026-04-10",
        "close": 19.190001,
        "direction_boundary": 17.114504,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142298
      },
      {
        "date": "2026-04-17",
        "close": 19.35,
        "direction_boundary": 17.203434,
        "core_momentum": 0.124775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140871
      },
      {
        "date": "2026-04-24",
        "close": 18.59,
        "direction_boundary": 17.648096,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150914
      },
      {
        "date": "2026-05-01",
        "close": 18.319204,
        "direction_boundary": 18.023588,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150461
      },
      {
        "date": "2026-05-08",
        "close": 18.219479,
        "direction_boundary": 17.5394,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150238
      },
      {
        "date": "2026-05-15",
        "close": 18.1397,
        "direction_boundary": 17.835842,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142722
      },
      {
        "date": "2026-05-22",
        "close": 18.678207,
        "direction_boundary": 17.371418,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148832
      },
      {
        "date": "2026-05-29",
        "close": 18.588455,
        "direction_boundary": 17.648096,
        "core_momentum": 0.053284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146359
      },
      {
        "date": "2026-06-05",
        "close": 18.877655,
        "direction_boundary": 17.791376,
        "core_momentum": 0.061056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143751
      },
      {
        "date": "2026-06-12",
        "close": 19.027239,
        "direction_boundary": 17.717268,
        "core_momentum": 0.073938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144217
      },
      {
        "date": "2026-06-19",
        "close": 18.927515,
        "direction_boundary": 17.470234,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144093
      },
      {
        "date": "2026-06-26",
        "close": 19.834999,
        "direction_boundary": 17.72262,
        "core_momentum": 0.119191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2026-07-03",
        "close": 20.620001,
        "direction_boundary": 17.682997,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2026-07-10",
        "close": 20.049999,
        "direction_boundary": 17.64337,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162973
      },
      {
        "date": "2026-07-17",
        "close": 19.809999,
        "direction_boundary": 17.385801,
        "core_momentum": 0.139436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163012
      },
      {
        "date": "2026-07-24",
        "close": 19.870001,
        "direction_boundary": 18.044579,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162668
      },
      {
        "date": "2026-07-31",
        "close": 20.049999,
        "direction_boundary": 17.613651,
        "core_momentum": 0.138322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "direction_boundary": 17.663181,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.516222,
        "volume": 24500
      },
      {
        "date": "2023-08-25",
        "close": 16.621422,
        "volume": 11600
      },
      {
        "date": "2023-09-01",
        "close": 16.812691,
        "volume": 27700
      },
      {
        "date": "2023-09-08",
        "close": 16.602295,
        "volume": 42100
      },
      {
        "date": "2023-09-15",
        "close": 16.506659,
        "volume": 24100
      },
      {
        "date": "2023-09-22",
        "close": 16.104994,
        "volume": 52600
      },
      {
        "date": "2023-09-29",
        "close": 16.042837,
        "volume": 19400
      },
      {
        "date": "2023-10-06",
        "close": 16.205759,
        "volume": 7700
      },
      {
        "date": "2023-10-13",
        "close": 16.138676,
        "volume": 22600
      },
      {
        "date": "2023-10-20",
        "close": 15.870335,
        "volume": 23700
      },
      {
        "date": "2023-10-27",
        "close": 15.371991,
        "volume": 32400
      },
      {
        "date": "2023-11-03",
        "close": 15.822416,
        "volume": 14900
      },
      {
        "date": "2023-11-10",
        "close": 15.793666,
        "volume": 27000
      },
      {
        "date": "2023-11-17",
        "close": 16.004505,
        "volume": 17000
      },
      {
        "date": "2023-11-24",
        "close": 16.205759,
        "volume": 25200
      },
      {
        "date": "2023-12-01",
        "close": 16.119505,
        "volume": 12800
      },
      {
        "date": "2023-12-08",
        "close": 16.21534,
        "volume": 16000
      },
      {
        "date": "2023-12-15",
        "close": 16.368679,
        "volume": 26400
      },
      {
        "date": "2023-12-22",
        "close": 16.493261,
        "volume": 67100
      },
      {
        "date": "2023-12-29",
        "close": 16.62191,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 16.968199,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 17.237535,
        "volume": 63800
      },
      {
        "date": "2024-01-19",
        "close": 17.160583,
        "volume": 56300
      },
      {
        "date": "2024-01-26",
        "close": 17.074011,
        "volume": 27200
      },
      {
        "date": "2024-02-02",
        "close": 17.304871,
        "volume": 40800
      },
      {
        "date": "2024-02-09",
        "close": 17.381823,
        "volume": 30500
      },
      {
        "date": "2024-02-16",
        "close": 17.497255,
        "volume": 37100
      },
      {
        "date": "2024-02-23",
        "close": 17.862783,
        "volume": 74800
      },
      {
        "date": "2024-03-01",
        "close": 17.824306,
        "volume": 38000
      },
      {
        "date": "2024-03-08",
        "close": 18.007072,
        "volume": 64400
      },
      {
        "date": "2024-03-15",
        "close": 17.824306,
        "volume": 29000
      },
      {
        "date": "2024-03-22",
        "close": 17.987833,
        "volume": 57600
      },
      {
        "date": "2024-03-29",
        "close": 18.099379,
        "volume": 26000
      },
      {
        "date": "2024-04-05",
        "close": 17.705053,
        "volume": 43300
      },
      {
        "date": "2024-04-12",
        "close": 17.41917,
        "volume": 38200
      },
      {
        "date": "2024-04-19",
        "close": 17.182579,
        "volume": 34900
      },
      {
        "date": "2024-04-26",
        "close": 17.399454,
        "volume": 21800
      },
      {
        "date": "2024-05-03",
        "close": 17.665621,
        "volume": 38800
      },
      {
        "date": "2024-05-10",
        "close": 17.94165,
        "volume": 15200
      },
      {
        "date": "2024-05-17",
        "close": 18.128948,
        "volume": 34100
      },
      {
        "date": "2024-05-24",
        "close": 17.990936,
        "volume": 12300
      },
      {
        "date": "2024-05-31",
        "close": 17.764202,
        "volume": 21700
      },
      {
        "date": "2024-06-07",
        "close": 18.326111,
        "volume": 45400
      },
      {
        "date": "2024-06-14",
        "close": 18.079659,
        "volume": 25800
      },
      {
        "date": "2024-06-21",
        "close": 18.119089,
        "volume": 35500
      },
      {
        "date": "2024-06-28",
        "close": 18.000795,
        "volume": 23200
      },
      {
        "date": "2024-07-05",
        "close": 17.902216,
        "volume": 23400
      },
      {
        "date": "2024-07-12",
        "close": 18.434551,
        "volume": 36900
      },
      {
        "date": "2024-07-19",
        "close": 18.434551,
        "volume": 25200
      },
      {
        "date": "2024-07-26",
        "close": 18.917595,
        "volume": 28700
      },
      {
        "date": "2024-08-02",
        "close": 18.927452,
        "volume": 23100
      },
      {
        "date": "2024-08-09",
        "close": 18.720434,
        "volume": 43600
      },
      {
        "date": "2024-08-16",
        "close": 19.104897,
        "volume": 13000
      },
      {
        "date": "2024-08-23",
        "close": 19.27248,
        "volume": 19900
      },
      {
        "date": "2024-08-30",
        "close": 19.371063,
        "volume": 16800
      },
      {
        "date": "2024-09-06",
        "close": 19.055607,
        "volume": 41700
      },
      {
        "date": "2024-09-13",
        "close": 19.28727,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 19.104897,
        "volume": 27500
      },
      {
        "date": "2024-09-27",
        "close": 19.026033,
        "volume": 41500
      },
      {
        "date": "2024-10-04",
        "close": 18.710577,
        "volume": 17200
      },
      {
        "date": "2024-10-11",
        "close": 19.173903,
        "volume": 29000
      },
      {
        "date": "2024-10-18",
        "close": 19.262625,
        "volume": 17400
      },
      {
        "date": "2024-10-25",
        "close": 18.789438,
        "volume": 12900
      },
      {
        "date": "2024-11-01",
        "close": 18.819014,
        "volume": 24500
      },
      {
        "date": "2024-11-08",
        "close": 18.858446,
        "volume": 51100
      },
      {
        "date": "2024-11-15",
        "close": 18.158525,
        "volume": 26600
      },
      {
        "date": "2024-11-22",
        "close": 18.257107,
        "volume": 51600
      },
      {
        "date": "2024-11-29",
        "close": 18.621853,
        "volume": 17400
      },
      {
        "date": "2024-12-06",
        "close": 18.651426,
        "volume": 25800
      },
      {
        "date": "2024-12-13",
        "close": 18.365543,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 18.119089,
        "volume": 21800
      },
      {
        "date": "2024-12-27",
        "close": 18.375401,
        "volume": 25100
      },
      {
        "date": "2025-01-03",
        "close": 18.326111,
        "volume": 15600
      },
      {
        "date": "2025-01-10",
        "close": 18.365543,
        "volume": 133200
      },
      {
        "date": "2025-01-17",
        "close": 18.621853,
        "volume": 30800
      },
      {
        "date": "2025-01-24",
        "close": 19.045748,
        "volume": 12200
      },
      {
        "date": "2025-01-31",
        "close": 19.440069,
        "volume": 27400
      },
      {
        "date": "2025-02-07",
        "close": 18.897877,
        "volume": 32000
      },
      {
        "date": "2025-02-14",
        "close": 18.518343,
        "volume": 40500
      },
      {
        "date": "2025-02-21",
        "close": 18.819014,
        "volume": 31300
      },
      {
        "date": "2025-02-28",
        "close": 19.223194,
        "volume": 55400
      },
      {
        "date": "2025-03-07",
        "close": 19.459787,
        "volume": 83500
      },
      {
        "date": "2025-03-14",
        "close": 18.927452,
        "volume": 74600
      },
      {
        "date": "2025-03-21",
        "close": 19.026033,
        "volume": 50400
      },
      {
        "date": "2025-03-28",
        "close": 18.784452,
        "volume": 45800
      },
      {
        "date": "2025-04-04",
        "close": 17.450468,
        "volume": 40800
      },
      {
        "date": "2025-04-11",
        "close": 17.114504,
        "volume": 105500
      },
      {
        "date": "2025-04-18",
        "close": 17.203434,
        "volume": 29400
      },
      {
        "date": "2025-04-25",
        "close": 17.648096,
        "volume": 55600
      },
      {
        "date": "2025-05-02",
        "close": 18.023588,
        "volume": 29700
      },
      {
        "date": "2025-05-09",
        "close": 17.5394,
        "volume": 48400
      },
      {
        "date": "2025-05-16",
        "close": 17.835842,
        "volume": 80300
      },
      {
        "date": "2025-05-23",
        "close": 17.371418,
        "volume": 29800
      },
      {
        "date": "2025-05-30",
        "close": 17.648096,
        "volume": 43700
      },
      {
        "date": "2025-06-06",
        "close": 17.791376,
        "volume": 26800
      },
      {
        "date": "2025-06-13",
        "close": 17.717268,
        "volume": 51000
      },
      {
        "date": "2025-06-20",
        "close": 17.470234,
        "volume": 44300
      },
      {
        "date": "2025-06-27",
        "close": 17.72262,
        "volume": 8000
      },
      {
        "date": "2025-07-04",
        "close": 17.682997,
        "volume": 10600
      },
      {
        "date": "2025-07-11",
        "close": 17.64337,
        "volume": 171100
      },
      {
        "date": "2025-07-18",
        "close": 17.385801,
        "volume": 22800
      },
      {
        "date": "2025-07-25",
        "close": 18.044579,
        "volume": 35400
      },
      {
        "date": "2025-08-01",
        "close": 17.613651,
        "volume": 92200
      },
      {
        "date": "2025-08-08",
        "close": 17.663181,
        "volume": 24000
      },
      {
        "date": "2025-08-15",
        "close": 18.317007,
        "volume": 26300
      },
      {
        "date": "2025-08-22",
        "close": 18.554762,
        "volume": 15700
      },
      {
        "date": "2025-08-29",
        "close": 18.208035,
        "volume": 17400
      },
      {
        "date": "2025-09-05",
        "close": 18.534948,
        "volume": 10200
      },
      {
        "date": "2025-09-12",
        "close": 18.58448,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 18.148598,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 18.069345,
        "volume": 38100
      },
      {
        "date": "2025-10-03",
        "close": 19.256094,
        "volume": 60200
      },
      {
        "date": "2025-10-10",
        "close": 18.888649,
        "volume": 24200
      },
      {
        "date": "2025-10-17",
        "close": 19.206438,
        "volume": 14500
      },
      {
        "date": "2025-10-24",
        "close": 19.375265,
        "volume": 12800
      },
      {
        "date": "2025-10-31",
        "close": 19.047544,
        "volume": 17100
      },
      {
        "date": "2025-11-07",
        "close": 19.146854,
        "volume": 15900
      },
      {
        "date": "2025-11-14",
        "close": 19.742708,
        "volume": 21600
      },
      {
        "date": "2025-11-21",
        "close": 19.921467,
        "volume": 38700
      },
      {
        "date": "2025-11-28",
        "close": 20.249187,
        "volume": 28700
      },
      {
        "date": "2025-12-05",
        "close": 19.673193,
        "volume": 10100
      },
      {
        "date": "2025-12-12",
        "close": 19.563953,
        "volume": 46200
      },
      {
        "date": "2025-12-19",
        "close": 19.653332,
        "volume": 28300
      },
      {
        "date": "2025-12-26",
        "close": 19.693054,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 19.672155,
        "volume": 13200
      },
      {
        "date": "2026-01-09",
        "close": 20.479782,
        "volume": 133700
      },
      {
        "date": "2026-01-16",
        "close": 20.240484,
        "volume": 100100
      },
      {
        "date": "2026-01-23",
        "close": 20.061014,
        "volume": 47200
      },
      {
        "date": "2026-01-30",
        "close": 19.801775,
        "volume": 56500
      },
      {
        "date": "2026-02-06",
        "close": 20.150747,
        "volume": 57400
      },
      {
        "date": "2026-02-13",
        "close": 20.120836,
        "volume": 33400
      },
      {
        "date": "2026-02-20",
        "close": 20.275381,
        "volume": 17000
      },
      {
        "date": "2026-02-27",
        "close": 20.330221,
        "volume": 30700
      },
      {
        "date": "2026-03-06",
        "close": 19.193563,
        "volume": 50000
      },
      {
        "date": "2026-03-13",
        "close": 18.864531,
        "volume": 185100
      },
      {
        "date": "2026-03-20",
        "close": 18.475676,
        "volume": 29500
      },
      {
        "date": "2026-03-27",
        "close": 18.705,
        "volume": 93900
      },
      {
        "date": "2026-04-03",
        "close": 19.209999,
        "volume": 13900
      },
      {
        "date": "2026-04-10",
        "close": 19.190001,
        "volume": 19100
      },
      {
        "date": "2026-04-17",
        "close": 19.35,
        "volume": 34500
      },
      {
        "date": "2026-04-24",
        "close": 18.59,
        "volume": 80600
      },
      {
        "date": "2026-05-01",
        "close": 18.319204,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 18.219479,
        "volume": 43100
      },
      {
        "date": "2026-05-15",
        "close": 18.1397,
        "volume": 45500
      },
      {
        "date": "2026-05-22",
        "close": 18.678207,
        "volume": 35200
      },
      {
        "date": "2026-05-29",
        "close": 18.588455,
        "volume": 33800
      },
      {
        "date": "2026-06-05",
        "close": 18.877655,
        "volume": 9100
      },
      {
        "date": "2026-06-12",
        "close": 19.027239,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 18.927515,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 19.834999,
        "volume": 19400
      },
      {
        "date": "2026-07-03",
        "close": 20.620001,
        "volume": 20900
      },
      {
        "date": "2026-07-10",
        "close": 20.049999,
        "volume": 46100
      },
      {
        "date": "2026-07-17",
        "close": 19.809999,
        "volume": 11300
      },
      {
        "date": "2026-07-24",
        "close": 19.870001,
        "volume": 40600
      },
      {
        "date": "2026-07-31",
        "close": 20.049999,
        "volume": 35100
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "volume": 18300
      }
    ],
    "sharemaestro_context": {
      "trend": 19.402389,
      "fair_value": 18.308962,
      "market_activity": 49.850162,
      "market_dynamics": 0.787542,
      "relative_strength": -5.74571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.000892,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": -0.006527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021216,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.04078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002394,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.037536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011508
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.010053
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.138917
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019252
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.047674
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.030215
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.016824
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.049287
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025455
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067153
      }
    ]
  }
}