{
  "ticker": {
    "uuid": "592d4a49-2cf3-48c1-800d-b62c76e73d4c",
    "symbol": "4197",
    "name": "Visgeneer Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.4,
    "boundary_margin": -0.214423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.949325,
    "volatility_stability": 0.5094,
    "risk_context": 0.1053,
    "current_regime": {
      "move": -0.157732,
      "interruption": 0.094361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.661,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.6,
        "direction_boundary": 9.77,
        "core_momentum": 0.289662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404552
      },
      {
        "date": "2023-08-18",
        "close": 12.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      },
      {
        "date": "2023-08-25",
        "close": 11.6,
        "direction_boundary": 9.84,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389113
      },
      {
        "date": "2023-09-01",
        "close": 11.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383585
      },
      {
        "date": "2023-09-08",
        "close": 11.45,
        "direction_boundary": 10.05,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38181
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "direction_boundary": 10.9,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382596
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "direction_boundary": 10.45,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382617
      },
      {
        "date": "2023-09-29",
        "close": 11.75,
        "direction_boundary": 10.45,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382139
      },
      {
        "date": "2023-10-06",
        "close": 12.25,
        "direction_boundary": 10.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386017
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "direction_boundary": 10.15,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391265
      },
      {
        "date": "2023-10-20",
        "close": 11.1,
        "direction_boundary": 10.05,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386337
      },
      {
        "date": "2023-10-27",
        "close": 11.45,
        "direction_boundary": 9.9,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381847
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "direction_boundary": 9.99,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381409
      },
      {
        "date": "2023-11-10",
        "close": 10.95,
        "direction_boundary": 9.9,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381647
      },
      {
        "date": "2023-11-17",
        "close": 10.85,
        "direction_boundary": 9.99,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371875
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "direction_boundary": 9.99,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362411
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "direction_boundary": 10.05,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361106
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "direction_boundary": 10.05,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336966
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "direction_boundary": 10.05,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336398
      },
      {
        "date": "2023-12-22",
        "close": 10.55,
        "direction_boundary": 9.98,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336679
      },
      {
        "date": "2023-12-29",
        "close": 10.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335185
      },
      {
        "date": "2024-01-05",
        "close": 10.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285567
      },
      {
        "date": "2024-01-12",
        "close": 12.4,
        "direction_boundary": 10.45,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322482
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "direction_boundary": 10.55,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327043
      },
      {
        "date": "2024-01-26",
        "close": 11.15,
        "direction_boundary": 10.65,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323343
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "direction_boundary": 11.1,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322627
      },
      {
        "date": "2024-02-09",
        "close": 11.65,
        "direction_boundary": 11.05,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310625
      },
      {
        "date": "2024-02-16",
        "close": 11.4,
        "direction_boundary": 11.9,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311644
      },
      {
        "date": "2024-02-23",
        "close": 11.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298232
      },
      {
        "date": "2024-03-01",
        "close": 11.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29863
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "direction_boundary": 11.9,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300233
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301932
      },
      {
        "date": "2024-03-22",
        "close": 11.0,
        "direction_boundary": 11.65,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301946
      },
      {
        "date": "2024-03-29",
        "close": 11.1,
        "direction_boundary": 11.5,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302358
      },
      {
        "date": "2024-04-05",
        "close": 10.5,
        "direction_boundary": 11.65,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304212
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "direction_boundary": 12.1,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2024-04-19",
        "close": 10.65,
        "direction_boundary": 11.4,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304628
      },
      {
        "date": "2024-04-26",
        "close": 10.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "direction_boundary": 12.15,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2024-05-10",
        "close": 10.25,
        "direction_boundary": 12.65,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2024-05-17",
        "close": 10.1,
        "direction_boundary": 11.85,
        "core_momentum": -0.147679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2024-05-24",
        "close": 10.3,
        "direction_boundary": 12.55,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296711
      },
      {
        "date": "2024-05-31",
        "close": 10.25,
        "direction_boundary": 12.2,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296296
      },
      {
        "date": "2024-06-07",
        "close": 9.91,
        "direction_boundary": 13.3,
        "core_momentum": -0.254887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2024-06-14",
        "close": 10.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307835
      },
      {
        "date": "2024-06-21",
        "close": 10.45,
        "direction_boundary": 13.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304698
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304699
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304722
      },
      {
        "date": "2024-07-12",
        "close": 10.6,
        "direction_boundary": 12.8,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217911
      },
      {
        "date": "2024-07-19",
        "close": 10.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19486
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "direction_boundary": 11.45,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191685
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "direction_boundary": 11.85,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18533
      },
      {
        "date": "2024-08-16",
        "close": 9.9,
        "direction_boundary": 12.5,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2024-08-23",
        "close": 9.68,
        "direction_boundary": 11.6,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2024-08-30",
        "close": 9.47,
        "direction_boundary": 11.4,
        "core_momentum": -0.169298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "direction_boundary": 11.45,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2024-09-13",
        "close": 9.12,
        "direction_boundary": 11.8,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18768
      },
      {
        "date": "2024-09-20",
        "close": 9.5,
        "direction_boundary": 11.75,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "direction_boundary": 11.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2024-10-04",
        "close": 9.39,
        "direction_boundary": 12.25,
        "core_momentum": -0.233469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184891
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "direction_boundary": 11.55,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186291
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2024-10-25",
        "close": 9.49,
        "direction_boundary": 11.45,
        "core_momentum": -0.171179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203685
      },
      {
        "date": "2024-11-01",
        "close": 9.35,
        "direction_boundary": 11.5,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202367
      },
      {
        "date": "2024-11-08",
        "close": 9.46,
        "direction_boundary": 10.95,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 10.85,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "direction_boundary": 10.85,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2024-12-06",
        "close": 9.45,
        "direction_boundary": 10.9,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "direction_boundary": 10.9,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206812
      },
      {
        "date": "2024-12-20",
        "close": 9.3,
        "direction_boundary": 10.55,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2024-12-27",
        "close": 9.77,
        "direction_boundary": 10.5,
        "core_momentum": -0.069524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219549
      },
      {
        "date": "2025-01-03",
        "close": 9.77,
        "direction_boundary": 10.7,
        "core_momentum": -0.086916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217405
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "direction_boundary": 12.4,
        "core_momentum": -0.21129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217439
      },
      {
        "date": "2025-01-17",
        "close": 9.31,
        "direction_boundary": 11.5,
        "core_momentum": -0.190435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225745
      },
      {
        "date": "2025-01-24",
        "close": 9.78,
        "direction_boundary": 11.15,
        "core_momentum": -0.12287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237031
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "direction_boundary": 11.5,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299538
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "direction_boundary": 11.65,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301643
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297185
      },
      {
        "date": "2025-02-28",
        "close": 11.25,
        "direction_boundary": 11.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "direction_boundary": 11.2,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299233
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 11.45,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "direction_boundary": 11.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297321
      },
      {
        "date": "2025-04-04",
        "close": 11.25,
        "direction_boundary": 11.1,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303491
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345945
      },
      {
        "date": "2025-04-18",
        "close": 10.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339849
      },
      {
        "date": "2025-04-25",
        "close": 10.4,
        "direction_boundary": 10.65,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340031
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "direction_boundary": 10.65,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32512
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324015
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "direction_boundary": 10.25,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324085
      },
      {
        "date": "2025-05-23",
        "close": 10.45,
        "direction_boundary": 10.1,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314812
      },
      {
        "date": "2025-05-30",
        "close": 10.45,
        "direction_boundary": 10.3,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314812
      },
      {
        "date": "2025-06-06",
        "close": 10.45,
        "direction_boundary": 10.25,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314812
      },
      {
        "date": "2025-06-13",
        "close": 10.45,
        "direction_boundary": 9.91,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308681
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312006
      },
      {
        "date": "2025-06-27",
        "close": 10.45,
        "direction_boundary": 10.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314876
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "direction_boundary": 10.4,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308193
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "direction_boundary": 10.6,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308193
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308199
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "direction_boundary": 10.4,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300125
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 10.5,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293144
      },
      {
        "date": "2025-08-08",
        "close": 10.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22709
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22656
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "direction_boundary": 9.9,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225967
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "direction_boundary": 9.68,
        "core_momentum": 0.084711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215688
      },
      {
        "date": "2025-09-05",
        "close": 10.8,
        "direction_boundary": 9.47,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "direction_boundary": 9.6,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220241
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "direction_boundary": 9.12,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217079
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 9.5,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228326
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225039
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "direction_boundary": 9.39,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161156
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168575
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "direction_boundary": 9.49,
        "core_momentum": 0.053741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168347
      },
      {
        "date": "2025-11-07",
        "close": 10.3,
        "direction_boundary": 9.35,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173676
      },
      {
        "date": "2025-11-14",
        "close": 9.96,
        "direction_boundary": 9.46,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179506
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "direction_boundary": 9.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180832
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198978
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "direction_boundary": 9.0,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211623
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "direction_boundary": 9.45,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211623
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "direction_boundary": 9.3,
        "core_momentum": 0.072043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206447
      },
      {
        "date": "2025-12-26",
        "close": 9.97,
        "direction_boundary": 9.3,
        "core_momentum": 0.072043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200356
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 9.77,
        "core_momentum": 0.018424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200339
      },
      {
        "date": "2026-01-09",
        "close": 9.69,
        "direction_boundary": 9.77,
        "core_momentum": -0.008188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2026-01-16",
        "close": 9.47,
        "direction_boundary": 9.78,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204724
      },
      {
        "date": "2026-01-23",
        "close": 9.25,
        "direction_boundary": 9.31,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "direction_boundary": 9.78,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265894
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "direction_boundary": 11.15,
        "core_momentum": -0.153363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297815
      },
      {
        "date": "2026-02-13",
        "close": 9.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30044
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "direction_boundary": 11.25,
        "core_momentum": -0.168889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2026-03-13",
        "close": 9.42,
        "direction_boundary": 11.4,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2026-03-20",
        "close": 9.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "direction_boundary": 11.7,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286615
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 11.25,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306099
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 10.05,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878973
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "direction_boundary": 10.05,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914306
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "direction_boundary": 10.4,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910847
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "direction_boundary": 10.45,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927729
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "direction_boundary": 10.5,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947831
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "direction_boundary": 10.45,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951485
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 10.45,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951298
      },
      {
        "date": "2026-06-05",
        "close": 9.36,
        "direction_boundary": 10.45,
        "core_momentum": -0.104306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950663
      },
      {
        "date": "2026-06-12",
        "close": 8.69,
        "direction_boundary": 10.45,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953254
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "direction_boundary": 10.45,
        "core_momentum": -0.149282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954028
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "direction_boundary": 10.1,
        "core_momentum": -0.058416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959218
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "direction_boundary": 10.45,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959633
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "direction_boundary": 10.45,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966246
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "direction_boundary": 10.45,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970004
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 10.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970792
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 10.35,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973515
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 10.45,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957601
      },
      {
        "date": "2026-08-14",
        "close": 8.17,
        "direction_boundary": 10.4,
        "core_momentum": -0.214423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.6,
        "volume": 65700
      },
      {
        "date": "2023-08-18",
        "close": 12.5,
        "volume": 43308
      },
      {
        "date": "2023-08-25",
        "close": 11.6,
        "volume": 16002
      },
      {
        "date": "2023-09-01",
        "close": 11.4,
        "volume": 37066
      },
      {
        "date": "2023-09-08",
        "close": 11.45,
        "volume": 71582
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "volume": 39685
      },
      {
        "date": "2023-09-22",
        "close": 11.75,
        "volume": 18020
      },
      {
        "date": "2023-09-29",
        "close": 11.75,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 12.25,
        "volume": 31020
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "volume": 2028
      },
      {
        "date": "2023-10-20",
        "close": 11.1,
        "volume": 36193
      },
      {
        "date": "2023-10-27",
        "close": 11.45,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "volume": 13004
      },
      {
        "date": "2023-11-10",
        "close": 10.95,
        "volume": 10001
      },
      {
        "date": "2023-11-17",
        "close": 10.85,
        "volume": 42014
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "volume": 25201
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "volume": 8140
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "volume": 52368
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "volume": 19005
      },
      {
        "date": "2023-12-22",
        "close": 10.55,
        "volume": 61106
      },
      {
        "date": "2023-12-29",
        "close": 10.5,
        "volume": 29001
      },
      {
        "date": "2024-01-05",
        "close": 10.7,
        "volume": 12779
      },
      {
        "date": "2024-01-12",
        "close": 12.4,
        "volume": 89529
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "volume": 46256
      },
      {
        "date": "2024-01-26",
        "close": 11.15,
        "volume": 6700
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "volume": 33700
      },
      {
        "date": "2024-02-09",
        "close": 11.65,
        "volume": 21005
      },
      {
        "date": "2024-02-16",
        "close": 11.4,
        "volume": 10202
      },
      {
        "date": "2024-02-23",
        "close": 11.0,
        "volume": 38206
      },
      {
        "date": "2024-03-01",
        "close": 11.2,
        "volume": 58391
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "volume": 16614
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 86009
      },
      {
        "date": "2024-03-22",
        "close": 11.0,
        "volume": 15006
      },
      {
        "date": "2024-03-29",
        "close": 11.1,
        "volume": 43002
      },
      {
        "date": "2024-04-05",
        "close": 10.5,
        "volume": 46601
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "volume": 102751
      },
      {
        "date": "2024-04-19",
        "close": 10.65,
        "volume": 574674
      },
      {
        "date": "2024-04-26",
        "close": 10.65,
        "volume": 212918
      },
      {
        "date": "2024-05-03",
        "close": 10.4,
        "volume": 12408
      },
      {
        "date": "2024-05-10",
        "close": 10.25,
        "volume": 59002
      },
      {
        "date": "2024-05-17",
        "close": 10.1,
        "volume": 155061
      },
      {
        "date": "2024-05-24",
        "close": 10.3,
        "volume": 162016
      },
      {
        "date": "2024-05-31",
        "close": 10.25,
        "volume": 287500
      },
      {
        "date": "2024-06-07",
        "close": 9.91,
        "volume": 24554
      },
      {
        "date": "2024-06-14",
        "close": 10.4,
        "volume": 91205
      },
      {
        "date": "2024-06-21",
        "close": 10.45,
        "volume": 112060
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 76527
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "volume": 138347
      },
      {
        "date": "2024-07-12",
        "close": 10.6,
        "volume": 51849
      },
      {
        "date": "2024-07-19",
        "close": 10.4,
        "volume": 91091
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "volume": 1625
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "volume": 5459
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "volume": 27905
      },
      {
        "date": "2024-08-16",
        "close": 9.9,
        "volume": 7074
      },
      {
        "date": "2024-08-23",
        "close": 9.68,
        "volume": 71242
      },
      {
        "date": "2024-08-30",
        "close": 9.47,
        "volume": 25013
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "volume": 11016
      },
      {
        "date": "2024-09-13",
        "close": 9.12,
        "volume": 2002
      },
      {
        "date": "2024-09-20",
        "close": 9.5,
        "volume": 26679
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "volume": 6010
      },
      {
        "date": "2024-10-04",
        "close": 9.39,
        "volume": 3001
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "volume": 18611
      },
      {
        "date": "2024-10-18",
        "close": 8.8,
        "volume": 40002
      },
      {
        "date": "2024-10-25",
        "close": 9.49,
        "volume": 30021
      },
      {
        "date": "2024-11-01",
        "close": 9.35,
        "volume": 13002
      },
      {
        "date": "2024-11-08",
        "close": 9.46,
        "volume": 13
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 32501
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 4006
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 9.45,
        "volume": 10140
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "volume": 3001
      },
      {
        "date": "2024-12-20",
        "close": 9.3,
        "volume": 4002
      },
      {
        "date": "2024-12-27",
        "close": 9.77,
        "volume": 318
      },
      {
        "date": "2025-01-03",
        "close": 9.77,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "volume": 3004
      },
      {
        "date": "2025-01-17",
        "close": 9.31,
        "volume": 36013
      },
      {
        "date": "2025-01-24",
        "close": 9.78,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "volume": 124749
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "volume": 113646
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "volume": 64839
      },
      {
        "date": "2025-02-28",
        "close": 11.25,
        "volume": 161336
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "volume": 713988
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 606447
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "volume": 224334
      },
      {
        "date": "2025-03-28",
        "close": 11.7,
        "volume": 57390
      },
      {
        "date": "2025-04-04",
        "close": 11.25,
        "volume": 85327
      },
      {
        "date": "2025-04-11",
        "close": 10.05,
        "volume": 181693
      },
      {
        "date": "2025-04-18",
        "close": 10.05,
        "volume": 63909
      },
      {
        "date": "2025-04-25",
        "close": 10.4,
        "volume": 58997
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "volume": 22070
      },
      {
        "date": "2025-05-09",
        "close": 10.5,
        "volume": 7014
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "volume": 66652
      },
      {
        "date": "2025-05-23",
        "close": 10.45,
        "volume": 46575
      },
      {
        "date": "2025-05-30",
        "close": 10.45,
        "volume": 4063
      },
      {
        "date": "2025-06-06",
        "close": 10.45,
        "volume": 9019
      },
      {
        "date": "2025-06-13",
        "close": 10.45,
        "volume": 5670
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 2061
      },
      {
        "date": "2025-06-27",
        "close": 10.45,
        "volume": 1852
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "volume": 69041
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "volume": 657158
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 105074
      },
      {
        "date": "2025-07-25",
        "close": 10.35,
        "volume": 39508
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 11041
      },
      {
        "date": "2025-08-08",
        "close": 10.4,
        "volume": 26040
      },
      {
        "date": "2025-08-15",
        "close": 10.2,
        "volume": 78190
      },
      {
        "date": "2025-08-22",
        "close": 10.3,
        "volume": 45066
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "volume": 159453
      },
      {
        "date": "2025-09-05",
        "close": 10.8,
        "volume": 286509
      },
      {
        "date": "2025-09-12",
        "close": 11.4,
        "volume": 256391
      },
      {
        "date": "2025-09-19",
        "close": 11.7,
        "volume": 99868
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 81718
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 24007
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "volume": 27124
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "volume": 60238
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "volume": 11002
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "volume": 8220
      },
      {
        "date": "2025-11-07",
        "close": 10.3,
        "volume": 19192
      },
      {
        "date": "2025-11-14",
        "close": 9.96,
        "volume": 26031
      },
      {
        "date": "2025-11-21",
        "close": 10.1,
        "volume": 26046
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 62365
      },
      {
        "date": "2025-12-05",
        "close": 9.97,
        "volume": 13032
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "volume": 97326
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 9.97,
        "volume": 2022
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 54076
      },
      {
        "date": "2026-01-09",
        "close": 9.69,
        "volume": 70081
      },
      {
        "date": "2026-01-16",
        "close": 9.47,
        "volume": 69002
      },
      {
        "date": "2026-01-23",
        "close": 9.25,
        "volume": 113075
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "volume": 172496
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "volume": 106290
      },
      {
        "date": "2026-02-13",
        "close": 9.7,
        "volume": 7250
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "volume": 14242
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "volume": 37068
      },
      {
        "date": "2026-03-13",
        "close": 9.42,
        "volume": 171032
      },
      {
        "date": "2026-03-20",
        "close": 9.4,
        "volume": 34513
      },
      {
        "date": "2026-03-27",
        "close": 9.4,
        "volume": 2057
      },
      {
        "date": "2026-04-03",
        "close": 8.95,
        "volume": 38424
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 129421
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 2036085
      },
      {
        "date": "2026-04-24",
        "close": 12.4,
        "volume": 5655231
      },
      {
        "date": "2026-05-01",
        "close": 12.55,
        "volume": 997643
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "volume": 531212
      },
      {
        "date": "2026-05-15",
        "close": 9.7,
        "volume": 724873
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "volume": 461402
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 574580
      },
      {
        "date": "2026-06-05",
        "close": 9.36,
        "volume": 262939
      },
      {
        "date": "2026-06-12",
        "close": 8.69,
        "volume": 238389
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "volume": 195922
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "volume": 91434
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "volume": 101007
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "volume": 152012
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "volume": 80553
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 75306
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 118726
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 154052
      },
      {
        "date": "2026-08-14",
        "close": 8.17,
        "volume": 26205
      }
    ],
    "sharemaestro_context": {
      "trend": 9.599333,
      "fair_value": 10.339679,
      "market_activity": -39.614279,
      "market_dynamics": -1.183697,
      "relative_strength": -42.153043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001075,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": 0.00605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011939,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.035441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03505,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.033981
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.045408
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.131356
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.241497
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.157732
      }
    ]
  }
}