{
  "ticker": {
    "uuid": "592ebb3d-0d97-4e5f-acd4-f8d2f0c5f0b4",
    "symbol": "CROP",
    "name": "Purpose Credit Opportunities Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.988873,
    "boundary_margin": 0.073997,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027172,
    "volatility_stability": 0.5629,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.312367,
      "interruption": -0.035757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.85464,
        "direction_boundary": 15.273735,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031841
      },
      {
        "date": "2023-08-25",
        "close": 14.79512,
        "direction_boundary": 15.199851,
        "core_momentum": -0.026627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031321
      },
      {
        "date": "2023-09-01",
        "close": 14.810502,
        "direction_boundary": 15.07104,
        "core_momentum": -0.017287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03012
      },
      {
        "date": "2023-09-08",
        "close": 14.844693,
        "direction_boundary": 15.111296,
        "core_momentum": -0.017643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029918
      },
      {
        "date": "2023-09-15",
        "close": 14.913059,
        "direction_boundary": 15.006639,
        "core_momentum": -0.006236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02385
      },
      {
        "date": "2023-09-22",
        "close": 14.844693,
        "direction_boundary": 14.732911,
        "core_momentum": 0.007587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022958
      },
      {
        "date": "2023-09-29",
        "close": 14.84267,
        "direction_boundary": 14.691629,
        "core_momentum": 0.010281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022567
      },
      {
        "date": "2023-10-06",
        "close": 14.679468,
        "direction_boundary": 14.691629,
        "core_momentum": -0.000828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027703
      },
      {
        "date": "2023-10-13",
        "close": 14.705236,
        "direction_boundary": 14.610726,
        "core_momentum": 0.006469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027707
      },
      {
        "date": "2023-10-20",
        "close": 14.64511,
        "direction_boundary": 14.707808,
        "core_momentum": -0.004263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028351
      },
      {
        "date": "2023-10-27",
        "close": 14.574708,
        "direction_boundary": 14.876661,
        "core_momentum": -0.020297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028571
      },
      {
        "date": "2023-11-03",
        "close": 14.738766,
        "direction_boundary": 14.79537,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03243
      },
      {
        "date": "2023-11-10",
        "close": 14.721495,
        "direction_boundary": 14.681559,
        "core_momentum": 0.00272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032461
      },
      {
        "date": "2023-11-17",
        "close": 14.756035,
        "direction_boundary": 14.705947,
        "core_momentum": 0.003406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03208
      },
      {
        "date": "2023-11-24",
        "close": 14.83374,
        "direction_boundary": 14.728697,
        "core_momentum": 0.007132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032717
      },
      {
        "date": "2023-12-01",
        "close": 14.953509,
        "direction_boundary": 14.777717,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034087
      },
      {
        "date": "2023-12-08",
        "close": 15.048973,
        "direction_boundary": 14.72054,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03463
      },
      {
        "date": "2023-12-15",
        "close": 15.326696,
        "direction_boundary": 14.622502,
        "core_momentum": 0.048158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041728
      },
      {
        "date": "2023-12-22",
        "close": 15.368474,
        "direction_boundary": 14.563967,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04174
      },
      {
        "date": "2023-12-29",
        "close": 15.446976,
        "direction_boundary": 14.52292,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041921
      },
      {
        "date": "2024-01-05",
        "close": 15.359752,
        "direction_boundary": 14.55576,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043065
      },
      {
        "date": "2024-01-12",
        "close": 15.403363,
        "direction_boundary": 14.744576,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042482
      },
      {
        "date": "2024-01-19",
        "close": 15.455698,
        "direction_boundary": 14.875937,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042424
      },
      {
        "date": "2024-01-26",
        "close": 15.523763,
        "direction_boundary": 14.90732,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042565
      },
      {
        "date": "2024-02-02",
        "close": 15.655245,
        "direction_boundary": 14.95682,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043536
      },
      {
        "date": "2024-02-09",
        "close": 15.585122,
        "direction_boundary": 14.890823,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04412
      },
      {
        "date": "2024-02-16",
        "close": 15.550063,
        "direction_boundary": 14.841326,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043578
      },
      {
        "date": "2024-02-23",
        "close": 15.672776,
        "direction_boundary": 14.75717,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043543
      },
      {
        "date": "2024-03-01",
        "close": 15.671015,
        "direction_boundary": 14.848367,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043634
      },
      {
        "date": "2024-03-08",
        "close": 15.750294,
        "direction_boundary": 14.798627,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043816
      },
      {
        "date": "2024-03-15",
        "close": 15.732674,
        "direction_boundary": 14.607941,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043928
      },
      {
        "date": "2024-03-22",
        "close": 15.785532,
        "direction_boundary": 14.516746,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042891
      },
      {
        "date": "2024-03-29",
        "close": 15.89884,
        "direction_boundary": 14.573527,
        "core_momentum": 0.09094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043231
      },
      {
        "date": "2024-04-05",
        "close": 15.854576,
        "direction_boundary": 14.548531,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039336
      },
      {
        "date": "2024-04-12",
        "close": 15.925397,
        "direction_boundary": 14.573527,
        "core_momentum": 0.092762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039348
      },
      {
        "date": "2024-04-19",
        "close": 15.836871,
        "direction_boundary": 14.590197,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039935
      },
      {
        "date": "2024-04-26",
        "close": 15.852667,
        "direction_boundary": 14.529943,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038441
      },
      {
        "date": "2024-05-03",
        "close": 15.968319,
        "direction_boundary": 14.54669,
        "core_momentum": 0.097729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03718
      },
      {
        "date": "2024-05-10",
        "close": 16.021694,
        "direction_boundary": 14.571812,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036671
      },
      {
        "date": "2024-05-17",
        "close": 16.075068,
        "direction_boundary": 14.521566,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036647
      },
      {
        "date": "2024-05-24",
        "close": 16.066175,
        "direction_boundary": 14.536508,
        "core_momentum": 0.105229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03691
      },
      {
        "date": "2024-05-31",
        "close": 16.100054,
        "direction_boundary": 14.519668,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036222
      },
      {
        "date": "2024-06-07",
        "close": 16.135815,
        "direction_boundary": 14.578589,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035871
      },
      {
        "date": "2024-06-14",
        "close": 16.144751,
        "direction_boundary": 14.561754,
        "core_momentum": 0.108709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02801
      },
      {
        "date": "2024-06-21",
        "close": 16.126877,
        "direction_boundary": 14.587006,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028315
      },
      {
        "date": "2024-06-28",
        "close": 16.160831,
        "direction_boundary": 14.636204,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027931
      },
      {
        "date": "2024-07-05",
        "close": 16.169819,
        "direction_boundary": 14.619287,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025892
      },
      {
        "date": "2024-07-12",
        "close": 16.268637,
        "direction_boundary": 14.720806,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026495
      },
      {
        "date": "2024-07-19",
        "close": 16.313551,
        "direction_boundary": 14.780028,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026448
      },
      {
        "date": "2024-07-26",
        "close": 16.331514,
        "direction_boundary": 14.82063,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026265
      },
      {
        "date": "2024-08-02",
        "close": 16.374842,
        "direction_boundary": 14.837636,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02458
      },
      {
        "date": "2024-08-09",
        "close": 16.302631,
        "direction_boundary": 14.922668,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024545
      },
      {
        "date": "2024-08-16",
        "close": 16.419981,
        "direction_boundary": 14.85464,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024962
      },
      {
        "date": "2024-08-23",
        "close": 16.546356,
        "direction_boundary": 14.79512,
        "core_momentum": 0.118366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024874
      },
      {
        "date": "2024-08-30",
        "close": 16.562679,
        "direction_boundary": 14.810502,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024726
      },
      {
        "date": "2024-09-06",
        "close": 16.580828,
        "direction_boundary": 14.844693,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024399
      },
      {
        "date": "2024-09-13",
        "close": 16.635248,
        "direction_boundary": 14.913059,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024042
      },
      {
        "date": "2024-09-20",
        "close": 16.762238,
        "direction_boundary": 14.844693,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025166
      },
      {
        "date": "2024-09-27",
        "close": 16.787704,
        "direction_boundary": 14.84267,
        "core_momentum": 0.131043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024191
      },
      {
        "date": "2024-10-04",
        "close": 16.81505,
        "direction_boundary": 14.679468,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023163
      },
      {
        "date": "2024-10-11",
        "close": 16.86062,
        "direction_boundary": 14.705236,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022957
      },
      {
        "date": "2024-10-18",
        "close": 16.924416,
        "direction_boundary": 14.64511,
        "core_momentum": 0.155636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020114
      },
      {
        "date": "2024-10-25",
        "close": 16.933535,
        "direction_boundary": 14.574708,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020195
      },
      {
        "date": "2024-11-01",
        "close": 16.922623,
        "direction_boundary": 14.738766,
        "core_momentum": 0.148171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019455
      },
      {
        "date": "2024-11-08",
        "close": 17.014204,
        "direction_boundary": 14.721495,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019894
      },
      {
        "date": "2024-11-15",
        "close": 17.160713,
        "direction_boundary": 14.756035,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02168
      },
      {
        "date": "2024-11-22",
        "close": 17.270607,
        "direction_boundary": 14.83374,
        "core_momentum": 0.164279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021851
      },
      {
        "date": "2024-11-29",
        "close": 17.314686,
        "direction_boundary": 14.953509,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021832
      },
      {
        "date": "2024-12-06",
        "close": 17.351482,
        "direction_boundary": 15.048973,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021837
      },
      {
        "date": "2024-12-13",
        "close": 17.388277,
        "direction_boundary": 15.326696,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021623
      },
      {
        "date": "2024-12-20",
        "close": 17.296278,
        "direction_boundary": 15.368474,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023832
      },
      {
        "date": "2024-12-27",
        "close": 17.349634,
        "direction_boundary": 15.446976,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023822
      },
      {
        "date": "2025-01-03",
        "close": 17.432821,
        "direction_boundary": 15.359752,
        "core_momentum": 0.134968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023772
      },
      {
        "date": "2025-01-10",
        "close": 17.423582,
        "direction_boundary": 15.403363,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023763
      },
      {
        "date": "2025-01-17",
        "close": 17.516012,
        "direction_boundary": 15.455698,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024046
      },
      {
        "date": "2025-01-24",
        "close": 17.562225,
        "direction_boundary": 15.523763,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023931
      },
      {
        "date": "2025-01-31",
        "close": 17.579159,
        "direction_boundary": 15.655245,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024066
      },
      {
        "date": "2025-02-07",
        "close": 17.569876,
        "direction_boundary": 15.585122,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022293
      },
      {
        "date": "2025-02-14",
        "close": 17.569876,
        "direction_boundary": 15.550063,
        "core_momentum": 0.129891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021743
      },
      {
        "date": "2025-02-21",
        "close": 17.523441,
        "direction_boundary": 15.672776,
        "core_momentum": 0.118082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021643
      },
      {
        "date": "2025-02-28",
        "close": 17.605242,
        "direction_boundary": 15.671015,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021827
      },
      {
        "date": "2025-03-07",
        "close": 17.567921,
        "direction_boundary": 15.750294,
        "core_momentum": 0.115403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022637
      },
      {
        "date": "2025-03-14",
        "close": 17.479286,
        "direction_boundary": 15.732674,
        "core_momentum": 0.111018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024717
      },
      {
        "date": "2025-03-21",
        "close": 17.567921,
        "direction_boundary": 15.785532,
        "core_momentum": 0.112913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023777
      },
      {
        "date": "2025-03-28",
        "close": 17.472528,
        "direction_boundary": 15.89884,
        "core_momentum": 0.098981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025818
      },
      {
        "date": "2025-04-04",
        "close": 17.210064,
        "direction_boundary": 15.854576,
        "core_momentum": 0.085495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034654
      },
      {
        "date": "2025-04-11",
        "close": 16.975723,
        "direction_boundary": 15.925397,
        "core_momentum": 0.065953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040002
      },
      {
        "date": "2025-04-18",
        "close": 17.04134,
        "direction_boundary": 15.836871,
        "core_momentum": 0.076055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040016
      },
      {
        "date": "2025-04-25",
        "close": 17.191319,
        "direction_boundary": 15.852667,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041717
      },
      {
        "date": "2025-05-02",
        "close": 17.217693,
        "direction_boundary": 15.968319,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041699
      },
      {
        "date": "2025-05-09",
        "close": 17.340137,
        "direction_boundary": 16.021694,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042146
      },
      {
        "date": "2025-05-16",
        "close": 17.471998,
        "direction_boundary": 16.075068,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041795
      },
      {
        "date": "2025-05-23",
        "close": 17.424906,
        "direction_boundary": 16.066175,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041215
      },
      {
        "date": "2025-05-30",
        "close": 17.404175,
        "direction_boundary": 16.100054,
        "core_momentum": 0.081001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041141
      },
      {
        "date": "2025-06-06",
        "close": 17.527205,
        "direction_boundary": 16.135815,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042155
      },
      {
        "date": "2025-06-13",
        "close": 17.555599,
        "direction_boundary": 16.144751,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042119
      },
      {
        "date": "2025-06-20",
        "close": 17.6597,
        "direction_boundary": 16.126877,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04197
      },
      {
        "date": "2025-06-27",
        "close": 17.724403,
        "direction_boundary": 16.160831,
        "core_momentum": 0.096751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04204
      },
      {
        "date": "2025-07-04",
        "close": 17.800476,
        "direction_boundary": 16.169819,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041951
      },
      {
        "date": "2025-07-11",
        "close": 17.838511,
        "direction_boundary": 16.268637,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041945
      },
      {
        "date": "2025-07-18",
        "close": 17.848021,
        "direction_boundary": 16.313551,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041466
      },
      {
        "date": "2025-07-25",
        "close": 17.952614,
        "direction_boundary": 16.331514,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041997
      },
      {
        "date": "2025-08-01",
        "close": 17.998426,
        "direction_boundary": 16.374842,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042064
      },
      {
        "date": "2025-08-08",
        "close": 17.988873,
        "direction_boundary": 16.302631,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042064
      },
      {
        "date": "2025-08-15",
        "close": 18.12262,
        "direction_boundary": 16.419981,
        "core_momentum": 0.103693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042989
      },
      {
        "date": "2025-08-22",
        "close": 18.074852,
        "direction_boundary": 16.546356,
        "core_momentum": 0.092377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042988
      },
      {
        "date": "2025-08-29",
        "close": 18.216724,
        "direction_boundary": 16.562679,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043715
      },
      {
        "date": "2025-09-05",
        "close": 18.255116,
        "direction_boundary": 16.580828,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043442
      },
      {
        "date": "2025-09-12",
        "close": 18.40868,
        "direction_boundary": 16.635248,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043396
      },
      {
        "date": "2025-09-19",
        "close": 18.495062,
        "direction_boundary": 16.762238,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043346
      },
      {
        "date": "2025-09-26",
        "close": 18.492781,
        "direction_boundary": 16.787704,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042135
      },
      {
        "date": "2025-10-03",
        "close": 18.60848,
        "direction_boundary": 16.81505,
        "core_momentum": 0.106656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034253
      },
      {
        "date": "2025-10-10",
        "close": 18.579557,
        "direction_boundary": 16.86062,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025391
      },
      {
        "date": "2025-10-17",
        "close": 18.743465,
        "direction_boundary": 16.924416,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026438
      },
      {
        "date": "2025-10-24",
        "close": 18.753109,
        "direction_boundary": 16.933535,
        "core_momentum": 0.107454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025719
      },
      {
        "date": "2025-10-31",
        "close": 18.770409,
        "direction_boundary": 16.922623,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025819
      },
      {
        "date": "2025-11-07",
        "close": 18.828522,
        "direction_boundary": 17.014204,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025242
      },
      {
        "date": "2025-11-14",
        "close": 18.789782,
        "direction_boundary": 17.160713,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025412
      },
      {
        "date": "2025-11-21",
        "close": 18.73167,
        "direction_boundary": 17.270607,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02559
      },
      {
        "date": "2025-11-28",
        "close": 18.748873,
        "direction_boundary": 17.314686,
        "core_momentum": 0.082831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025098
      },
      {
        "date": "2025-12-05",
        "close": 18.855898,
        "direction_boundary": 17.351482,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024715
      },
      {
        "date": "2025-12-12",
        "close": 18.855898,
        "direction_boundary": 17.388277,
        "core_momentum": 0.084403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024971
      },
      {
        "date": "2025-12-19",
        "close": 18.82671,
        "direction_boundary": 17.296278,
        "core_momentum": 0.088483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025223
      },
      {
        "date": "2025-12-26",
        "close": 18.816982,
        "direction_boundary": 17.349634,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02549
      },
      {
        "date": "2026-01-02",
        "close": 18.834574,
        "direction_boundary": 17.432821,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025392
      },
      {
        "date": "2026-01-09",
        "close": 18.883444,
        "direction_boundary": 17.423582,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025398
      },
      {
        "date": "2026-01-16",
        "close": 18.981186,
        "direction_boundary": 17.516012,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025605
      },
      {
        "date": "2026-01-23",
        "close": 18.912766,
        "direction_boundary": 17.562225,
        "core_momentum": 0.0769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026383
      },
      {
        "date": "2026-01-30",
        "close": 18.92062,
        "direction_boundary": 17.579159,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026461
      },
      {
        "date": "2026-02-06",
        "close": 18.842072,
        "direction_boundary": 17.569876,
        "core_momentum": 0.072408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027588
      },
      {
        "date": "2026-02-13",
        "close": 18.861708,
        "direction_boundary": 17.569876,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026378
      },
      {
        "date": "2026-02-20",
        "close": 18.92062,
        "direction_boundary": 17.523441,
        "core_momentum": 0.079732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025756
      },
      {
        "date": "2026-02-27",
        "close": 18.977785,
        "direction_boundary": 17.605242,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024317
      },
      {
        "date": "2026-03-06",
        "close": 18.908739,
        "direction_boundary": 17.567921,
        "core_momentum": 0.076322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025351
      },
      {
        "date": "2026-03-13",
        "close": 18.849558,
        "direction_boundary": 17.479286,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023961
      },
      {
        "date": "2026-03-20",
        "close": 18.824896,
        "direction_boundary": 17.567921,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023511
      },
      {
        "date": "2026-03-27",
        "close": 18.837528,
        "direction_boundary": 17.472528,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023482
      },
      {
        "date": "2026-04-03",
        "close": 18.896984,
        "direction_boundary": 17.210064,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022394
      },
      {
        "date": "2026-04-10",
        "close": 18.986166,
        "direction_boundary": 16.975723,
        "core_momentum": 0.11843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022873
      },
      {
        "date": "2026-04-17",
        "close": 19.154625,
        "direction_boundary": 17.04134,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022908
      },
      {
        "date": "2026-04-24",
        "close": 18.969404,
        "direction_boundary": 17.191319,
        "core_momentum": 0.103429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027188
      },
      {
        "date": "2026-05-01",
        "close": 19.115755,
        "direction_boundary": 17.217693,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028986
      },
      {
        "date": "2026-05-08",
        "close": 19.204939,
        "direction_boundary": 17.340137,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029322
      },
      {
        "date": "2026-05-15",
        "close": 19.18512,
        "direction_boundary": 17.471998,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029159
      },
      {
        "date": "2026-05-22",
        "close": 19.224758,
        "direction_boundary": 17.424906,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028653
      },
      {
        "date": "2026-05-29",
        "close": 19.282454,
        "direction_boundary": 17.404175,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028786
      },
      {
        "date": "2026-06-05",
        "close": 19.322271,
        "direction_boundary": 17.527205,
        "core_momentum": 0.102416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028053
      },
      {
        "date": "2026-06-12",
        "close": 19.332226,
        "direction_boundary": 17.555599,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028028
      },
      {
        "date": "2026-06-19",
        "close": 19.362091,
        "direction_boundary": 17.6597,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027802
      },
      {
        "date": "2026-06-26",
        "close": 19.331591,
        "direction_boundary": 17.724403,
        "core_momentum": 0.090677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027962
      },
      {
        "date": "2026-07-03",
        "close": 19.321636,
        "direction_boundary": 17.800476,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028044
      },
      {
        "date": "2026-07-10",
        "close": 19.311682,
        "direction_boundary": 17.838511,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028019
      },
      {
        "date": "2026-07-17",
        "close": 19.291773,
        "direction_boundary": 17.848021,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027428
      },
      {
        "date": "2026-07-24",
        "close": 19.321636,
        "direction_boundary": 17.952614,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026759
      },
      {
        "date": "2026-07-31",
        "close": 19.24,
        "direction_boundary": 17.998426,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027662
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "direction_boundary": 17.988873,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.85464,
        "volume": 63800
      },
      {
        "date": "2023-08-25",
        "close": 14.79512,
        "volume": 38000
      },
      {
        "date": "2023-09-01",
        "close": 14.810502,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 14.844693,
        "volume": 42000
      },
      {
        "date": "2023-09-15",
        "close": 14.913059,
        "volume": 19300
      },
      {
        "date": "2023-09-22",
        "close": 14.844693,
        "volume": 29500
      },
      {
        "date": "2023-09-29",
        "close": 14.84267,
        "volume": 78500
      },
      {
        "date": "2023-10-06",
        "close": 14.679468,
        "volume": 77900
      },
      {
        "date": "2023-10-13",
        "close": 14.705236,
        "volume": 32300
      },
      {
        "date": "2023-10-20",
        "close": 14.64511,
        "volume": 31900
      },
      {
        "date": "2023-10-27",
        "close": 14.574708,
        "volume": 47300
      },
      {
        "date": "2023-11-03",
        "close": 14.738766,
        "volume": 31500
      },
      {
        "date": "2023-11-10",
        "close": 14.721495,
        "volume": 39600
      },
      {
        "date": "2023-11-17",
        "close": 14.756035,
        "volume": 46000
      },
      {
        "date": "2023-11-24",
        "close": 14.83374,
        "volume": 45800
      },
      {
        "date": "2023-12-01",
        "close": 14.953509,
        "volume": 65700
      },
      {
        "date": "2023-12-08",
        "close": 15.048973,
        "volume": 62100
      },
      {
        "date": "2023-12-15",
        "close": 15.326696,
        "volume": 65900
      },
      {
        "date": "2023-12-22",
        "close": 15.368474,
        "volume": 88300
      },
      {
        "date": "2023-12-29",
        "close": 15.446976,
        "volume": 45900
      },
      {
        "date": "2024-01-05",
        "close": 15.359752,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 15.403363,
        "volume": 48300
      },
      {
        "date": "2024-01-19",
        "close": 15.455698,
        "volume": 33900
      },
      {
        "date": "2024-01-26",
        "close": 15.523763,
        "volume": 29600
      },
      {
        "date": "2024-02-02",
        "close": 15.655245,
        "volume": 39700
      },
      {
        "date": "2024-02-09",
        "close": 15.585122,
        "volume": 81700
      },
      {
        "date": "2024-02-16",
        "close": 15.550063,
        "volume": 57100
      },
      {
        "date": "2024-02-23",
        "close": 15.672776,
        "volume": 45500
      },
      {
        "date": "2024-03-01",
        "close": 15.671015,
        "volume": 48300
      },
      {
        "date": "2024-03-08",
        "close": 15.750294,
        "volume": 83900
      },
      {
        "date": "2024-03-15",
        "close": 15.732674,
        "volume": 6500
      },
      {
        "date": "2024-03-22",
        "close": 15.785532,
        "volume": 14700
      },
      {
        "date": "2024-03-29",
        "close": 15.89884,
        "volume": 65700
      },
      {
        "date": "2024-04-05",
        "close": 15.854576,
        "volume": 38200
      },
      {
        "date": "2024-04-12",
        "close": 15.925397,
        "volume": 19800
      },
      {
        "date": "2024-04-19",
        "close": 15.836871,
        "volume": 59000
      },
      {
        "date": "2024-04-26",
        "close": 15.852667,
        "volume": 29800
      },
      {
        "date": "2024-05-03",
        "close": 15.968319,
        "volume": 21000
      },
      {
        "date": "2024-05-10",
        "close": 16.021694,
        "volume": 11600
      },
      {
        "date": "2024-05-17",
        "close": 16.075068,
        "volume": 14800
      },
      {
        "date": "2024-05-24",
        "close": 16.066175,
        "volume": 15800
      },
      {
        "date": "2024-05-31",
        "close": 16.100054,
        "volume": 52300
      },
      {
        "date": "2024-06-07",
        "close": 16.135815,
        "volume": 33700
      },
      {
        "date": "2024-06-14",
        "close": 16.144751,
        "volume": 51400
      },
      {
        "date": "2024-06-21",
        "close": 16.126877,
        "volume": 43800
      },
      {
        "date": "2024-06-28",
        "close": 16.160831,
        "volume": 24600
      },
      {
        "date": "2024-07-05",
        "close": 16.169819,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 16.268637,
        "volume": 28100
      },
      {
        "date": "2024-07-19",
        "close": 16.313551,
        "volume": 39200
      },
      {
        "date": "2024-07-26",
        "close": 16.331514,
        "volume": 27900
      },
      {
        "date": "2024-08-02",
        "close": 16.374842,
        "volume": 36100
      },
      {
        "date": "2024-08-09",
        "close": 16.302631,
        "volume": 12500
      },
      {
        "date": "2024-08-16",
        "close": 16.419981,
        "volume": 148800
      },
      {
        "date": "2024-08-23",
        "close": 16.546356,
        "volume": 35700
      },
      {
        "date": "2024-08-30",
        "close": 16.562679,
        "volume": 16300
      },
      {
        "date": "2024-09-06",
        "close": 16.580828,
        "volume": 14200
      },
      {
        "date": "2024-09-13",
        "close": 16.635248,
        "volume": 27300
      },
      {
        "date": "2024-09-20",
        "close": 16.762238,
        "volume": 10600
      },
      {
        "date": "2024-09-27",
        "close": 16.787704,
        "volume": 24300
      },
      {
        "date": "2024-10-04",
        "close": 16.81505,
        "volume": 19500
      },
      {
        "date": "2024-10-11",
        "close": 16.86062,
        "volume": 150600
      },
      {
        "date": "2024-10-18",
        "close": 16.924416,
        "volume": 9700
      },
      {
        "date": "2024-10-25",
        "close": 16.933535,
        "volume": 15400
      },
      {
        "date": "2024-11-01",
        "close": 16.922623,
        "volume": 19800
      },
      {
        "date": "2024-11-08",
        "close": 17.014204,
        "volume": 40400
      },
      {
        "date": "2024-11-15",
        "close": 17.160713,
        "volume": 35500
      },
      {
        "date": "2024-11-22",
        "close": 17.270607,
        "volume": 70300
      },
      {
        "date": "2024-11-29",
        "close": 17.314686,
        "volume": 48100
      },
      {
        "date": "2024-12-06",
        "close": 17.351482,
        "volume": 64800
      },
      {
        "date": "2024-12-13",
        "close": 17.388277,
        "volume": 60800
      },
      {
        "date": "2024-12-20",
        "close": 17.296278,
        "volume": 104100
      },
      {
        "date": "2024-12-27",
        "close": 17.349634,
        "volume": 15800
      },
      {
        "date": "2025-01-03",
        "close": 17.432821,
        "volume": 25700
      },
      {
        "date": "2025-01-10",
        "close": 17.423582,
        "volume": 26600
      },
      {
        "date": "2025-01-17",
        "close": 17.516012,
        "volume": 44600
      },
      {
        "date": "2025-01-24",
        "close": 17.562225,
        "volume": 47500
      },
      {
        "date": "2025-01-31",
        "close": 17.579159,
        "volume": 46900
      },
      {
        "date": "2025-02-07",
        "close": 17.569876,
        "volume": 22800
      },
      {
        "date": "2025-02-14",
        "close": 17.569876,
        "volume": 77600
      },
      {
        "date": "2025-02-21",
        "close": 17.523441,
        "volume": 38700
      },
      {
        "date": "2025-02-28",
        "close": 17.605242,
        "volume": 57800
      },
      {
        "date": "2025-03-07",
        "close": 17.567921,
        "volume": 59100
      },
      {
        "date": "2025-03-14",
        "close": 17.479286,
        "volume": 55800
      },
      {
        "date": "2025-03-21",
        "close": 17.567921,
        "volume": 44000
      },
      {
        "date": "2025-03-28",
        "close": 17.472528,
        "volume": 23100
      },
      {
        "date": "2025-04-04",
        "close": 17.210064,
        "volume": 36700
      },
      {
        "date": "2025-04-11",
        "close": 16.975723,
        "volume": 25700
      },
      {
        "date": "2025-04-18",
        "close": 17.04134,
        "volume": 59400
      },
      {
        "date": "2025-04-25",
        "close": 17.191319,
        "volume": 28600
      },
      {
        "date": "2025-05-02",
        "close": 17.217693,
        "volume": 14000
      },
      {
        "date": "2025-05-09",
        "close": 17.340137,
        "volume": 17500
      },
      {
        "date": "2025-05-16",
        "close": 17.471998,
        "volume": 28500
      },
      {
        "date": "2025-05-23",
        "close": 17.424906,
        "volume": 33100
      },
      {
        "date": "2025-05-30",
        "close": 17.404175,
        "volume": 38600
      },
      {
        "date": "2025-06-06",
        "close": 17.527205,
        "volume": 24200
      },
      {
        "date": "2025-06-13",
        "close": 17.555599,
        "volume": 18100
      },
      {
        "date": "2025-06-20",
        "close": 17.6597,
        "volume": 19900
      },
      {
        "date": "2025-06-27",
        "close": 17.724403,
        "volume": 36900
      },
      {
        "date": "2025-07-04",
        "close": 17.800476,
        "volume": 12700
      },
      {
        "date": "2025-07-11",
        "close": 17.838511,
        "volume": 36800
      },
      {
        "date": "2025-07-18",
        "close": 17.848021,
        "volume": 30500
      },
      {
        "date": "2025-07-25",
        "close": 17.952614,
        "volume": 18200
      },
      {
        "date": "2025-08-01",
        "close": 17.998426,
        "volume": 30600
      },
      {
        "date": "2025-08-08",
        "close": 17.988873,
        "volume": 22000
      },
      {
        "date": "2025-08-15",
        "close": 18.12262,
        "volume": 49000
      },
      {
        "date": "2025-08-22",
        "close": 18.074852,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 18.216724,
        "volume": 20100
      },
      {
        "date": "2025-09-05",
        "close": 18.255116,
        "volume": 28900
      },
      {
        "date": "2025-09-12",
        "close": 18.40868,
        "volume": 38200
      },
      {
        "date": "2025-09-19",
        "close": 18.495062,
        "volume": 24600
      },
      {
        "date": "2025-09-26",
        "close": 18.492781,
        "volume": 24500
      },
      {
        "date": "2025-10-03",
        "close": 18.60848,
        "volume": 12200
      },
      {
        "date": "2025-10-10",
        "close": 18.579557,
        "volume": 24700
      },
      {
        "date": "2025-10-17",
        "close": 18.743465,
        "volume": 70200
      },
      {
        "date": "2025-10-24",
        "close": 18.753109,
        "volume": 47600
      },
      {
        "date": "2025-10-31",
        "close": 18.770409,
        "volume": 21800
      },
      {
        "date": "2025-11-07",
        "close": 18.828522,
        "volume": 56900
      },
      {
        "date": "2025-11-14",
        "close": 18.789782,
        "volume": 20800
      },
      {
        "date": "2025-11-21",
        "close": 18.73167,
        "volume": 37800
      },
      {
        "date": "2025-11-28",
        "close": 18.748873,
        "volume": 48600
      },
      {
        "date": "2025-12-05",
        "close": 18.855898,
        "volume": 21400
      },
      {
        "date": "2025-12-12",
        "close": 18.855898,
        "volume": 10600
      },
      {
        "date": "2025-12-19",
        "close": 18.82671,
        "volume": 21700
      },
      {
        "date": "2025-12-26",
        "close": 18.816982,
        "volume": 10600
      },
      {
        "date": "2026-01-02",
        "close": 18.834574,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 18.883444,
        "volume": 45900
      },
      {
        "date": "2026-01-16",
        "close": 18.981186,
        "volume": 64000
      },
      {
        "date": "2026-01-23",
        "close": 18.912766,
        "volume": 58100
      },
      {
        "date": "2026-01-30",
        "close": 18.92062,
        "volume": 14500
      },
      {
        "date": "2026-02-06",
        "close": 18.842072,
        "volume": 30800
      },
      {
        "date": "2026-02-13",
        "close": 18.861708,
        "volume": 24200
      },
      {
        "date": "2026-02-20",
        "close": 18.92062,
        "volume": 37900
      },
      {
        "date": "2026-02-27",
        "close": 18.977785,
        "volume": 52900
      },
      {
        "date": "2026-03-06",
        "close": 18.908739,
        "volume": 13900
      },
      {
        "date": "2026-03-13",
        "close": 18.849558,
        "volume": 24200
      },
      {
        "date": "2026-03-20",
        "close": 18.824896,
        "volume": 21000
      },
      {
        "date": "2026-03-27",
        "close": 18.837528,
        "volume": 43500
      },
      {
        "date": "2026-04-03",
        "close": 18.896984,
        "volume": 17700
      },
      {
        "date": "2026-04-10",
        "close": 18.986166,
        "volume": 32000
      },
      {
        "date": "2026-04-17",
        "close": 19.154625,
        "volume": 37600
      },
      {
        "date": "2026-04-24",
        "close": 18.969404,
        "volume": 48700
      },
      {
        "date": "2026-05-01",
        "close": 19.115755,
        "volume": 11100
      },
      {
        "date": "2026-05-08",
        "close": 19.204939,
        "volume": 48700
      },
      {
        "date": "2026-05-15",
        "close": 19.18512,
        "volume": 40400
      },
      {
        "date": "2026-05-22",
        "close": 19.224758,
        "volume": 884600
      },
      {
        "date": "2026-05-29",
        "close": 19.282454,
        "volume": 35000
      },
      {
        "date": "2026-06-05",
        "close": 19.322271,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 19.332226,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 19.362091,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 19.331591,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 19.321636,
        "volume": 6100
      },
      {
        "date": "2026-07-10",
        "close": 19.311682,
        "volume": 63200
      },
      {
        "date": "2026-07-17",
        "close": 19.291773,
        "volume": 28500
      },
      {
        "date": "2026-07-24",
        "close": 19.321636,
        "volume": 41100
      },
      {
        "date": "2026-07-31",
        "close": 19.24,
        "volume": 14600
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "volume": 35500
      }
    ],
    "sharemaestro_context": {
      "trend": 19.10042,
      "fair_value": 17.23989,
      "market_activity": 12.612704,
      "market_dynamics": -0.190578,
      "relative_strength": -9.235256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007123,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9697,
        "conditional_difference": 0.001047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026228,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.006344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.015072
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.000136
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.006395
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312367
      }
    ]
  }
}