{
  "ticker": {
    "uuid": "592fc036-50f7-474d-908e-78da119ee082",
    "symbol": "GPN",
    "name": "Global Payments Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.281853,
    "boundary_margin": 0.076761,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477021,
    "volatility_stability": 1.0608,
    "risk_context": 0.2096,
    "current_regime": {
      "move": 0.019126,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.097,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.056786,
        "direction_boundary": 126.50531,
        "core_momentum": -0.122118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298093
      },
      {
        "date": "2023-08-25",
        "close": 108.537178,
        "direction_boundary": 121.036392,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29743
      },
      {
        "date": "2023-09-01",
        "close": 115.902191,
        "direction_boundary": 121.324219,
        "core_momentum": -0.04469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310031
      },
      {
        "date": "2023-09-08",
        "close": 115.126938,
        "direction_boundary": 126.409378,
        "core_momentum": -0.089253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278334
      },
      {
        "date": "2023-09-15",
        "close": 114.792046,
        "direction_boundary": 124.870949,
        "core_momentum": -0.080715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272386
      },
      {
        "date": "2023-09-22",
        "close": 109.159264,
        "direction_boundary": 111.412979,
        "core_momentum": -0.020228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278565
      },
      {
        "date": "2023-09-29",
        "close": 107.02269,
        "direction_boundary": 108.961693,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267169
      },
      {
        "date": "2023-10-06",
        "close": 105.080368,
        "direction_boundary": 109.730721,
        "core_momentum": -0.04238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267949
      },
      {
        "date": "2023-10-13",
        "close": 105.274597,
        "direction_boundary": 109.394264,
        "core_momentum": -0.037659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265746
      },
      {
        "date": "2023-10-20",
        "close": 102.361076,
        "direction_boundary": 109.826836,
        "core_momentum": -0.067978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268432
      },
      {
        "date": "2023-10-27",
        "close": 95.271561,
        "direction_boundary": 115.834877,
        "core_momentum": -0.177523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287152
      },
      {
        "date": "2023-11-03",
        "close": 102.943794,
        "direction_boundary": 91.975777,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297245
      },
      {
        "date": "2023-11-10",
        "close": 98.476418,
        "direction_boundary": 96.561111,
        "core_momentum": 0.019835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30495
      },
      {
        "date": "2023-11-17",
        "close": 99.447594,
        "direction_boundary": 91.49514,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305095
      },
      {
        "date": "2023-11-24",
        "close": 100.030296,
        "direction_boundary": 93.725319,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303545
      },
      {
        "date": "2023-12-01",
        "close": 106.439987,
        "direction_boundary": 93.97525,
        "core_momentum": 0.132639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314016
      },
      {
        "date": "2023-12-08",
        "close": 107.799629,
        "direction_boundary": 89.860962,
        "core_momentum": 0.199627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314075
      },
      {
        "date": "2023-12-15",
        "close": 116.792717,
        "direction_boundary": 85.265205,
        "core_momentum": 0.369758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328006
      },
      {
        "date": "2023-12-22",
        "close": 112.510315,
        "direction_boundary": 86.788147,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333314
      },
      {
        "date": "2023-12-29",
        "close": 112.704979,
        "direction_boundary": 89.274948,
        "core_momentum": 0.262448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332203
      },
      {
        "date": "2024-01-05",
        "close": 113.288933,
        "direction_boundary": 95.289597,
        "core_momentum": 0.188891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2024-01-12",
        "close": 116.208755,
        "direction_boundary": 95.983597,
        "core_momentum": 0.210715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316109
      },
      {
        "date": "2024-01-19",
        "close": 114.456863,
        "direction_boundary": 98.171616,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2024-01-26",
        "close": 119.517883,
        "direction_boundary": 99.906601,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2024-02-02",
        "close": 123.216316,
        "direction_boundary": 101.40062,
        "core_momentum": 0.215144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2024-02-09",
        "close": 122.243042,
        "direction_boundary": 106.123634,
        "core_momentum": 0.151893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274488
      },
      {
        "date": "2024-02-16",
        "close": 123.021675,
        "direction_boundary": 104.677803,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2024-02-23",
        "close": 121.075119,
        "direction_boundary": 101.930748,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2024-03-01",
        "close": 116.987373,
        "direction_boundary": 101.930748,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2024-03-08",
        "close": 115.624786,
        "direction_boundary": 93.072647,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262767
      },
      {
        "date": "2024-03-15",
        "close": 117.031349,
        "direction_boundary": 90.01947,
        "core_momentum": 0.300067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2024-03-22",
        "close": 122.102715,
        "direction_boundary": 87.042664,
        "core_momentum": 0.402792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258638
      },
      {
        "date": "2024-03-29",
        "close": 120.542313,
        "direction_boundary": 93.247574,
        "core_momentum": 0.292713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257527
      },
      {
        "date": "2024-04-05",
        "close": 113.520432,
        "direction_boundary": 92.010468,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271078
      },
      {
        "date": "2024-04-12",
        "close": 113.764236,
        "direction_boundary": 94.716637,
        "core_momentum": 0.201101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271076
      },
      {
        "date": "2024-04-19",
        "close": 113.179077,
        "direction_boundary": 96.552986,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267668
      },
      {
        "date": "2024-04-26",
        "close": 114.544441,
        "direction_boundary": 95.683136,
        "core_momentum": 0.197123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244532
      },
      {
        "date": "2024-05-03",
        "close": 100.11058,
        "direction_boundary": 91.043953,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294331
      },
      {
        "date": "2024-05-10",
        "close": 100.549446,
        "direction_boundary": 91.237267,
        "core_momentum": 0.102066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287678
      },
      {
        "date": "2024-05-17",
        "close": 97.721184,
        "direction_boundary": 91.43055,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290179
      },
      {
        "date": "2024-05-24",
        "close": 92.727844,
        "direction_boundary": 89.787506,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298696
      },
      {
        "date": "2024-05-31",
        "close": 89.509491,
        "direction_boundary": 90.270767,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28659
      },
      {
        "date": "2024-06-07",
        "close": 89.138885,
        "direction_boundary": 90.464058,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285263
      },
      {
        "date": "2024-06-14",
        "close": 84.908836,
        "direction_boundary": 88.961723,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2024-06-21",
        "close": 85.886818,
        "direction_boundary": 87.895737,
        "core_momentum": -0.022856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2024-06-28",
        "close": 86.923485,
        "direction_boundary": 86.926659,
        "core_momentum": -3.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261925
      },
      {
        "date": "2024-07-05",
        "close": 86.649651,
        "direction_boundary": 94.291672,
        "core_momentum": -0.081047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2024-07-12",
        "close": 88.038391,
        "direction_boundary": 96.520554,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258927
      },
      {
        "date": "2024-07-19",
        "close": 89.505371,
        "direction_boundary": 97.683464,
        "core_momentum": -0.08372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261543
      },
      {
        "date": "2024-07-26",
        "close": 90.424683,
        "direction_boundary": 96.326744,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252062
      },
      {
        "date": "2024-08-02",
        "close": 84.69368,
        "direction_boundary": 108.924812,
        "core_momentum": -0.222457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255785
      },
      {
        "date": "2024-08-09",
        "close": 92.987007,
        "direction_boundary": 112.413506,
        "core_momentum": -0.172813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296327
      },
      {
        "date": "2024-08-16",
        "close": 96.918526,
        "direction_boundary": 111.056786,
        "core_momentum": -0.127307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304204
      },
      {
        "date": "2024-08-23",
        "close": 96.253487,
        "direction_boundary": 108.537178,
        "core_momentum": -0.113175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304059
      },
      {
        "date": "2024-08-30",
        "close": 98.141006,
        "direction_boundary": 115.902191,
        "core_momentum": -0.153243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304175
      },
      {
        "date": "2024-09-06",
        "close": 95.608025,
        "direction_boundary": 115.126938,
        "core_momentum": -0.169543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305302
      },
      {
        "date": "2024-09-13",
        "close": 97.971886,
        "direction_boundary": 114.792046,
        "core_momentum": -0.146527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307342
      },
      {
        "date": "2024-09-20",
        "close": 97.030594,
        "direction_boundary": 109.159264,
        "core_momentum": -0.11111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299021
      },
      {
        "date": "2024-09-27",
        "close": 88.794373,
        "direction_boundary": 107.02269,
        "core_momentum": -0.170322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318897
      },
      {
        "date": "2024-10-04",
        "close": 88.14724,
        "direction_boundary": 105.080368,
        "core_momentum": -0.161145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311228
      },
      {
        "date": "2024-10-11",
        "close": 89.304245,
        "direction_boundary": 105.274597,
        "core_momentum": -0.151702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312424
      },
      {
        "date": "2024-10-18",
        "close": 91.539795,
        "direction_boundary": 102.361076,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315946
      },
      {
        "date": "2024-10-25",
        "close": 90.265129,
        "direction_boundary": 95.271561,
        "core_momentum": -0.052549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314685
      },
      {
        "date": "2024-11-01",
        "close": 95.010765,
        "direction_boundary": 102.943794,
        "core_momentum": -0.077062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268609
      },
      {
        "date": "2024-11-08",
        "close": 101.482079,
        "direction_boundary": 98.476418,
        "core_momentum": 0.030522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284604
      },
      {
        "date": "2024-11-15",
        "close": 108.100471,
        "direction_boundary": 99.447594,
        "core_momentum": 0.087009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29424
      },
      {
        "date": "2024-11-22",
        "close": 110.551735,
        "direction_boundary": 100.030296,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283702
      },
      {
        "date": "2024-11-29",
        "close": 110.845894,
        "direction_boundary": 106.439987,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27725
      },
      {
        "date": "2024-12-06",
        "close": 109.375137,
        "direction_boundary": 107.799629,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278363
      },
      {
        "date": "2024-12-13",
        "close": 107.75576,
        "direction_boundary": 116.792717,
        "core_momentum": -0.077376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268432
      },
      {
        "date": "2024-12-20",
        "close": 105.986847,
        "direction_boundary": 112.510315,
        "core_momentum": -0.057981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270754
      },
      {
        "date": "2024-12-27",
        "close": 106.47821,
        "direction_boundary": 112.704979,
        "core_momentum": -0.055248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270734
      },
      {
        "date": "2025-01-03",
        "close": 107.067848,
        "direction_boundary": 113.288933,
        "core_momentum": -0.054913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270298
      },
      {
        "date": "2025-01-10",
        "close": 101.859398,
        "direction_boundary": 116.208755,
        "core_momentum": -0.123479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281669
      },
      {
        "date": "2025-01-17",
        "close": 104.070534,
        "direction_boundary": 114.456863,
        "core_momentum": -0.090744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282136
      },
      {
        "date": "2025-01-24",
        "close": 101.908539,
        "direction_boundary": 119.517883,
        "core_momentum": -0.147336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284469
      },
      {
        "date": "2025-01-31",
        "close": 107.313522,
        "direction_boundary": 123.216316,
        "core_momentum": -0.129064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272908
      },
      {
        "date": "2025-02-07",
        "close": 105.200668,
        "direction_boundary": 122.243042,
        "core_momentum": -0.139414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246889
      },
      {
        "date": "2025-02-14",
        "close": 99.304314,
        "direction_boundary": 123.021675,
        "core_momentum": -0.19279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255548
      },
      {
        "date": "2025-02-21",
        "close": 98.469002,
        "direction_boundary": 121.075119,
        "core_momentum": -0.186711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255653
      },
      {
        "date": "2025-02-28",
        "close": 98.469002,
        "direction_boundary": 116.987373,
        "core_momentum": -0.158294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25425
      },
      {
        "date": "2025-03-07",
        "close": 90.037224,
        "direction_boundary": 115.624786,
        "core_momentum": -0.221298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281116
      },
      {
        "date": "2025-03-14",
        "close": 84.489304,
        "direction_boundary": 117.031349,
        "core_momentum": -0.278063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290713
      },
      {
        "date": "2025-03-21",
        "close": 88.786705,
        "direction_boundary": 122.102715,
        "core_momentum": -0.272852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300549
      },
      {
        "date": "2025-03-28",
        "close": 88.865547,
        "direction_boundary": 120.542313,
        "core_momentum": -0.262785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274229
      },
      {
        "date": "2025-04-04",
        "close": 77.58979,
        "direction_boundary": 113.520432,
        "core_momentum": -0.316513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2025-04-11",
        "close": 70.6903,
        "direction_boundary": 113.764236,
        "core_momentum": -0.378625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353157
      },
      {
        "date": "2025-04-18",
        "close": 60.479042,
        "direction_boundary": 113.179077,
        "core_momentum": -0.465634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403936
      },
      {
        "date": "2025-04-25",
        "close": 62.233479,
        "direction_boundary": 114.544441,
        "core_momentum": -0.456687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408637
      },
      {
        "date": "2025-05-02",
        "close": 67.595375,
        "direction_boundary": 100.11058,
        "core_momentum": -0.324793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420851
      },
      {
        "date": "2025-05-09",
        "close": 69.901779,
        "direction_boundary": 100.549446,
        "core_momentum": -0.304802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410985
      },
      {
        "date": "2025-05-16",
        "close": 72.838997,
        "direction_boundary": 97.721184,
        "core_momentum": -0.254624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40375
      },
      {
        "date": "2025-05-23",
        "close": 64.638458,
        "direction_boundary": 92.727844,
        "core_momentum": -0.302923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424707
      },
      {
        "date": "2025-05-30",
        "close": 65.229836,
        "direction_boundary": 89.509491,
        "core_momentum": -0.271252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425509
      },
      {
        "date": "2025-06-06",
        "close": 66.19577,
        "direction_boundary": 89.138885,
        "core_momentum": -0.257386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428207
      },
      {
        "date": "2025-06-13",
        "close": 64.850349,
        "direction_boundary": 84.908836,
        "core_momentum": -0.236236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2025-06-20",
        "close": 66.017578,
        "direction_boundary": 85.886818,
        "core_momentum": -0.231342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431285
      },
      {
        "date": "2025-06-27",
        "close": 66.670433,
        "direction_boundary": 86.923485,
        "core_momentum": -0.232999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431898
      },
      {
        "date": "2025-07-04",
        "close": 68.253105,
        "direction_boundary": 86.649651,
        "core_momentum": -0.21231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434561
      },
      {
        "date": "2025-07-11",
        "close": 67.441994,
        "direction_boundary": 88.038391,
        "core_momentum": -0.233948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432054
      },
      {
        "date": "2025-07-18",
        "close": 69.301636,
        "direction_boundary": 89.505371,
        "core_momentum": -0.225727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433115
      },
      {
        "date": "2025-07-25",
        "close": 71.418465,
        "direction_boundary": 90.424683,
        "core_momentum": -0.210188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437621
      },
      {
        "date": "2025-08-01",
        "close": 66.45282,
        "direction_boundary": 84.69368,
        "core_momentum": -0.215375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434294
      },
      {
        "date": "2025-08-08",
        "close": 69.281853,
        "direction_boundary": 92.987007,
        "core_momentum": -0.25493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442205
      },
      {
        "date": "2025-08-15",
        "close": 73.515526,
        "direction_boundary": 96.918526,
        "core_momentum": -0.241471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44988
      },
      {
        "date": "2025-08-22",
        "close": 75.177345,
        "direction_boundary": 96.253487,
        "core_momentum": -0.218965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452328
      },
      {
        "date": "2025-08-29",
        "close": 74.920151,
        "direction_boundary": 98.141006,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452196
      },
      {
        "date": "2025-09-05",
        "close": 73.337471,
        "direction_boundary": 95.608025,
        "core_momentum": -0.232936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438035
      },
      {
        "date": "2025-09-12",
        "close": 72.418938,
        "direction_boundary": 97.971886,
        "core_momentum": -0.260819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430711
      },
      {
        "date": "2025-09-19",
        "close": 73.570343,
        "direction_boundary": 97.030594,
        "core_momentum": -0.241782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424496
      },
      {
        "date": "2025-09-26",
        "close": 71.684433,
        "direction_boundary": 88.794373,
        "core_momentum": -0.192692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425102
      },
      {
        "date": "2025-10-03",
        "close": 74.106331,
        "direction_boundary": 88.14724,
        "core_momentum": -0.159289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386633
      },
      {
        "date": "2025-10-10",
        "close": 74.820992,
        "direction_boundary": 89.304245,
        "core_momentum": -0.162179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363646
      },
      {
        "date": "2025-10-17",
        "close": 72.180725,
        "direction_boundary": 91.539795,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289797
      },
      {
        "date": "2025-10-24",
        "close": 75.098915,
        "direction_boundary": 90.265129,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291853
      },
      {
        "date": "2025-10-31",
        "close": 67.475876,
        "direction_boundary": 95.010765,
        "core_momentum": -0.289808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311684
      },
      {
        "date": "2025-11-07",
        "close": 64.915009,
        "direction_boundary": 101.482079,
        "core_momentum": -0.36033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312199
      },
      {
        "date": "2025-11-14",
        "close": 64.379005,
        "direction_boundary": 108.100471,
        "core_momentum": -0.404452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2025-11-21",
        "close": 63.20776,
        "direction_boundary": 110.551735,
        "core_momentum": -0.428252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258345
      },
      {
        "date": "2025-11-28",
        "close": 65.312042,
        "direction_boundary": 110.845894,
        "core_momentum": -0.410785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26222
      },
      {
        "date": "2025-12-05",
        "close": 68.666977,
        "direction_boundary": 109.375137,
        "core_momentum": -0.372188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270634
      },
      {
        "date": "2025-12-12",
        "close": 69.877975,
        "direction_boundary": 107.75576,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2025-12-19",
        "close": 69.260284,
        "direction_boundary": 105.986847,
        "core_momentum": -0.34652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26918
      },
      {
        "date": "2025-12-26",
        "close": 67.845589,
        "direction_boundary": 106.47821,
        "core_momentum": -0.362822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270684
      },
      {
        "date": "2026-01-02",
        "close": 64.338745,
        "direction_boundary": 107.067848,
        "core_momentum": -0.399084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2026-01-09",
        "close": 68.104622,
        "direction_boundary": 101.859398,
        "core_momentum": -0.331386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289834
      },
      {
        "date": "2026-01-16",
        "close": 64.199272,
        "direction_boundary": 104.070534,
        "core_momentum": -0.383118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298423
      },
      {
        "date": "2026-01-23",
        "close": 63.880463,
        "direction_boundary": 101.908539,
        "core_momentum": -0.373159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294598
      },
      {
        "date": "2026-01-30",
        "close": 59.05854,
        "direction_boundary": 107.313522,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29767
      },
      {
        "date": "2026-02-06",
        "close": 61.1507,
        "direction_boundary": 105.200668,
        "core_momentum": -0.418723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29568
      },
      {
        "date": "2026-02-13",
        "close": 57.504372,
        "direction_boundary": 99.304314,
        "core_momentum": -0.420928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290702
      },
      {
        "date": "2026-02-20",
        "close": 68.602753,
        "direction_boundary": 98.469002,
        "core_momentum": -0.303306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387027
      },
      {
        "date": "2026-02-27",
        "close": 64.617699,
        "direction_boundary": 98.469002,
        "core_momentum": -0.343776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394829
      },
      {
        "date": "2026-03-06",
        "close": 66.669998,
        "direction_boundary": 90.037224,
        "core_momentum": -0.259529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397389
      },
      {
        "date": "2026-03-13",
        "close": 60.599998,
        "direction_boundary": 84.489304,
        "core_momentum": -0.282749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417232
      },
      {
        "date": "2026-03-20",
        "close": 59.439999,
        "direction_boundary": 88.786705,
        "core_momentum": -0.33053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416263
      },
      {
        "date": "2026-03-27",
        "close": 58.380001,
        "direction_boundary": 88.865547,
        "core_momentum": -0.343052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415729
      },
      {
        "date": "2026-04-03",
        "close": 55.860001,
        "direction_boundary": 77.58979,
        "core_momentum": -0.28006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414262
      },
      {
        "date": "2026-04-10",
        "close": 55.743587,
        "direction_boundary": 70.6903,
        "core_momentum": -0.211439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413423
      },
      {
        "date": "2026-04-17",
        "close": 60.919781,
        "direction_boundary": 60.479042,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434233
      },
      {
        "date": "2026-04-24",
        "close": 57.336262,
        "direction_boundary": 62.233479,
        "core_momentum": -0.078691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435176
      },
      {
        "date": "2026-05-01",
        "close": 60.52161,
        "direction_boundary": 67.595375,
        "core_momentum": -0.104649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420718
      },
      {
        "date": "2026-05-08",
        "close": 59.128021,
        "direction_boundary": 69.901779,
        "core_momentum": -0.154127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418729
      },
      {
        "date": "2026-05-15",
        "close": 58.132603,
        "direction_boundary": 72.838997,
        "core_momentum": -0.201903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419097
      },
      {
        "date": "2026-05-22",
        "close": 62.910622,
        "direction_boundary": 64.638458,
        "core_momentum": -0.026731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433873
      },
      {
        "date": "2026-05-29",
        "close": 64.304207,
        "direction_boundary": 65.229836,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432486
      },
      {
        "date": "2026-06-05",
        "close": 56.539925,
        "direction_boundary": 66.19577,
        "core_momentum": -0.145868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 64.850349,
        "core_momentum": -0.105633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461714
      },
      {
        "date": "2026-06-19",
        "close": 58.400002,
        "direction_boundary": 66.017578,
        "core_momentum": -0.115387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462113
      },
      {
        "date": "2026-06-26",
        "close": 60.799999,
        "direction_boundary": 66.670433,
        "core_momentum": -0.088052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466105
      },
      {
        "date": "2026-07-03",
        "close": 69.599998,
        "direction_boundary": 68.253105,
        "core_momentum": 0.019734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498612
      },
      {
        "date": "2026-07-10",
        "close": 66.800003,
        "direction_boundary": 67.441994,
        "core_momentum": -0.009519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495945
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 69.301636,
        "core_momentum": -0.004353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490628
      },
      {
        "date": "2026-07-24",
        "close": 70.800003,
        "direction_boundary": 71.418465,
        "core_momentum": -0.00866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491507
      },
      {
        "date": "2026-07-31",
        "close": 73.199997,
        "direction_boundary": 66.45282,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478279
      },
      {
        "date": "2026-08-07",
        "close": 74.599998,
        "direction_boundary": 69.281853,
        "core_momentum": 0.076761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.056786,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 108.537178,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 115.902191,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 115.126938,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 114.792046,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 109.159264,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 107.02269,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 105.080368,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 105.274597,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 102.361076,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 95.271561,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 102.943794,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 98.476418,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 99.447594,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 100.030296,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 106.439987,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 107.799629,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 116.792717,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 112.510315,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 112.704979,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 113.288933,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 116.208755,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 114.456863,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 119.517883,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 123.216316,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 122.243042,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 123.021675,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 121.075119,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 116.987373,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 115.624786,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 117.031349,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 122.102715,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 120.542313,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 113.520432,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 113.764236,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 113.179077,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 114.544441,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 100.11058,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 100.549446,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 97.721184,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 92.727844,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 89.509491,
        "volume": 11
      },
      {
        "date": "2024-06-07",
        "close": 89.138885,
        "volume": 84
      },
      {
        "date": "2024-06-14",
        "close": 84.908836,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 85.886818,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 86.923485,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 86.649651,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 88.038391,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 89.505371,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 90.424683,
        "volume": 21
      },
      {
        "date": "2024-08-02",
        "close": 84.69368,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 92.987007,
        "volume": 771
      },
      {
        "date": "2024-08-16",
        "close": 96.918526,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 96.253487,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 98.141006,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 95.608025,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 97.971886,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 97.030594,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 88.794373,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 88.14724,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 89.304245,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 91.539795,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 90.265129,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 95.010765,
        "volume": 84
      },
      {
        "date": "2024-11-08",
        "close": 101.482079,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 108.100471,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 110.551735,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 110.845894,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 109.375137,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 107.75576,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 105.986847,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 106.47821,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 107.067848,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 101.859398,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 104.070534,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 101.908539,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 107.313522,
        "volume": 35
      },
      {
        "date": "2025-02-07",
        "close": 105.200668,
        "volume": 9
      },
      {
        "date": "2025-02-14",
        "close": 99.304314,
        "volume": 93
      },
      {
        "date": "2025-02-21",
        "close": 98.469002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 98.469002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 90.037224,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 84.489304,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 88.786705,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 88.865547,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 77.58979,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 70.6903,
        "volume": 110
      },
      {
        "date": "2025-04-18",
        "close": 60.479042,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 62.233479,
        "volume": 80
      },
      {
        "date": "2025-05-02",
        "close": 67.595375,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 69.901779,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 72.838997,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 64.638458,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 65.229836,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 66.19577,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 64.850349,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 66.017578,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 66.670433,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 68.253105,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 67.441994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 69.301636,
        "volume": 149
      },
      {
        "date": "2025-07-25",
        "close": 71.418465,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 66.45282,
        "volume": 149
      },
      {
        "date": "2025-08-08",
        "close": 69.281853,
        "volume": 279
      },
      {
        "date": "2025-08-15",
        "close": 73.515526,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 75.177345,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 74.920151,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 73.337471,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 72.418938,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 73.570343,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 71.684433,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 74.106331,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 74.820992,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 72.180725,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 75.098915,
        "volume": 67
      },
      {
        "date": "2025-10-31",
        "close": 67.475876,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 64.915009,
        "volume": 488
      },
      {
        "date": "2025-11-14",
        "close": 64.379005,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 63.20776,
        "volume": 48
      },
      {
        "date": "2025-11-28",
        "close": 65.312042,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 68.666977,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 69.877975,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 69.260284,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 67.845589,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 64.338745,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 68.104622,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 64.199272,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 63.880463,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 59.05854,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 61.1507,
        "volume": 111
      },
      {
        "date": "2026-02-13",
        "close": 57.504372,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 68.602753,
        "volume": 659
      },
      {
        "date": "2026-02-27",
        "close": 64.617699,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 66.669998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 60.599998,
        "volume": 255
      },
      {
        "date": "2026-03-20",
        "close": 59.439999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 58.380001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 55.860001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 55.743587,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 60.919781,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 57.336262,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 60.52161,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 59.128021,
        "volume": 338
      },
      {
        "date": "2026-05-15",
        "close": 58.132603,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 62.910622,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 64.304207,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 56.539925,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 58.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 66.800003,
        "volume": 312
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 70.800003,
        "volume": 235
      },
      {
        "date": "2026-07-31",
        "close": 73.199997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 74.599998,
        "volume": 486
      }
    ],
    "sharemaestro_context": {
      "trend": 62.55668,
      "fair_value": 86.386092,
      "market_activity": 95.260678,
      "market_dynamics": 1.311036,
      "relative_strength": -8.409049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.0182,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.009707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.136217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.272995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.217861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.077376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.13805
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.099238
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.06146
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.077778
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.482686
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.060411
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.05988
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019126
      }
    ]
  }
}