{
  "ticker": {
    "uuid": "59302edf-f63d-4ff6-b739-90dfc21c290c",
    "symbol": "ORTHEX",
    "name": "Orthex Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.294359,
    "boundary_margin": 0.059529,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211079,
    "volatility_stability": 1.0178,
    "risk_context": 0.4738,
    "current_regime": {
      "move": 0.017897,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.23,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.081215,
        "direction_boundary": 5.266,
        "core_momentum": -0.224988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2023-08-25",
        "close": 4.27343,
        "direction_boundary": 4.558111,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2023-09-01",
        "close": 4.380713,
        "direction_boundary": 4.299128,
        "core_momentum": 0.018977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289091
      },
      {
        "date": "2023-09-08",
        "close": 4.514817,
        "direction_boundary": 3.919286,
        "core_momentum": 0.151949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284069
      },
      {
        "date": "2023-09-15",
        "close": 4.465645,
        "direction_boundary": 3.712098,
        "core_momentum": 0.202998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266013
      },
      {
        "date": "2023-09-22",
        "close": 4.380713,
        "direction_boundary": 3.418583,
        "core_momentum": 0.281441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267044
      },
      {
        "date": "2023-09-29",
        "close": 4.175088,
        "direction_boundary": 3.400519,
        "core_momentum": 0.22778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249569
      },
      {
        "date": "2023-10-06",
        "close": 4.157013,
        "direction_boundary": 3.533007,
        "core_momentum": 0.176622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249284
      },
      {
        "date": "2023-10-13",
        "close": 3.953681,
        "direction_boundary": 3.533007,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247454
      },
      {
        "date": "2023-10-20",
        "close": 3.754868,
        "direction_boundary": 3.996714,
        "core_momentum": -0.060511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256471
      },
      {
        "date": "2023-10-27",
        "close": 3.556054,
        "direction_boundary": 4.062958,
        "core_momentum": -0.124762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2023-11-03",
        "close": 4.175088,
        "direction_boundary": 4.416258,
        "core_momentum": -0.05461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344278
      },
      {
        "date": "2023-11-10",
        "close": 4.464271,
        "direction_boundary": 4.654737,
        "core_momentum": -0.040919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35035
      },
      {
        "date": "2023-11-17",
        "close": 4.432642,
        "direction_boundary": 5.246515,
        "core_momentum": -0.155126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3367
      },
      {
        "date": "2023-11-24",
        "close": 4.563678,
        "direction_boundary": 5.193521,
        "core_momentum": -0.121275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332997
      },
      {
        "date": "2023-12-01",
        "close": 4.807677,
        "direction_boundary": 4.857884,
        "core_momentum": -0.010335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318651
      },
      {
        "date": "2023-12-08",
        "close": 4.762492,
        "direction_boundary": 4.73423,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318315
      },
      {
        "date": "2023-12-15",
        "close": 4.645011,
        "direction_boundary": 4.610574,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32058
      },
      {
        "date": "2023-12-22",
        "close": 4.843825,
        "direction_boundary": 4.124785,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324519
      },
      {
        "date": "2023-12-29",
        "close": 4.88901,
        "direction_boundary": 4.129201,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323923
      },
      {
        "date": "2024-01-05",
        "close": 5.232415,
        "direction_boundary": 4.548746,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335026
      },
      {
        "date": "2024-01-12",
        "close": 5.2776,
        "direction_boundary": 4.394177,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2024-01-19",
        "close": 5.033601,
        "direction_boundary": 4.486918,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337202
      },
      {
        "date": "2024-01-26",
        "close": 5.377006,
        "direction_boundary": 5.025702,
        "core_momentum": 0.069901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34618
      },
      {
        "date": "2024-02-02",
        "close": 5.377006,
        "direction_boundary": 4.725397,
        "core_momentum": 0.137895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34644
      },
      {
        "date": "2024-02-09",
        "close": 5.422192,
        "direction_boundary": 4.681234,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2024-02-16",
        "close": 5.196267,
        "direction_boundary": 4.584076,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351912
      },
      {
        "date": "2024-02-23",
        "close": 5.422192,
        "direction_boundary": 4.40301,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351221
      },
      {
        "date": "2024-03-01",
        "close": 5.539672,
        "direction_boundary": 4.522249,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350953
      },
      {
        "date": "2024-03-08",
        "close": 5.783671,
        "direction_boundary": 4.310268,
        "core_momentum": 0.341836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352965
      },
      {
        "date": "2024-03-15",
        "close": 5.648117,
        "direction_boundary": 4.023211,
        "core_momentum": 0.403883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354885
      },
      {
        "date": "2024-03-22",
        "close": 5.557746,
        "direction_boundary": 4.098288,
        "core_momentum": 0.356114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2024-03-29",
        "close": 5.593894,
        "direction_boundary": 4.451588,
        "core_momentum": 0.256606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344746
      },
      {
        "date": "2024-04-05",
        "close": 6.199372,
        "direction_boundary": 4.478086,
        "core_momentum": 0.38438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366378
      },
      {
        "date": "2024-04-12",
        "close": 5.927707,
        "direction_boundary": 4.239608,
        "core_momentum": 0.398173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364539
      },
      {
        "date": "2024-04-19",
        "close": 5.744187,
        "direction_boundary": 4.197439,
        "core_momentum": 0.368498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2024-04-26",
        "close": 5.780891,
        "direction_boundary": 4.197439,
        "core_momentum": 0.377242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2024-05-03",
        "close": 5.946059,
        "direction_boundary": 4.420944,
        "core_momentum": 0.344975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2024-05-10",
        "close": 6.037819,
        "direction_boundary": 4.210849,
        "core_momentum": 0.433872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266242
      },
      {
        "date": "2024-05-17",
        "close": 6.147931,
        "direction_boundary": 4.514817,
        "core_momentum": 0.361723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2024-05-24",
        "close": 6.184635,
        "direction_boundary": 4.318131,
        "core_momentum": 0.432248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26404
      },
      {
        "date": "2024-05-31",
        "close": 6.184635,
        "direction_boundary": 3.991812,
        "core_momentum": 0.54933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2024-06-07",
        "close": 6.368155,
        "direction_boundary": 3.942641,
        "core_momentum": 0.6152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2024-06-14",
        "close": 6.496619,
        "direction_boundary": 4.032044,
        "core_momentum": 0.611247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2024-06-21",
        "close": 6.606731,
        "direction_boundary": 4.072274,
        "core_momentum": 0.622369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2024-06-28",
        "close": 6.625083,
        "direction_boundary": 4.157207,
        "core_momentum": 0.593638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2024-07-05",
        "close": 6.258043,
        "direction_boundary": 4.197439,
        "core_momentum": 0.490919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2024-07-12",
        "close": 6.331451,
        "direction_boundary": 4.188498,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253435
      },
      {
        "date": "2024-07-19",
        "close": 6.147931,
        "direction_boundary": 4.027574,
        "core_momentum": 0.52646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2024-07-26",
        "close": 6.166283,
        "direction_boundary": 4.112505,
        "core_momentum": 0.499398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2024-08-02",
        "close": 5.780891,
        "direction_boundary": 4.139327,
        "core_momentum": 0.396578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251518
      },
      {
        "date": "2024-08-09",
        "close": 5.835947,
        "direction_boundary": 4.157207,
        "core_momentum": 0.403814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251572
      },
      {
        "date": "2024-08-16",
        "close": 5.817595,
        "direction_boundary": 4.081215,
        "core_momentum": 0.425457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243147
      },
      {
        "date": "2024-08-23",
        "close": 5.927707,
        "direction_boundary": 4.27343,
        "core_momentum": 0.387108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237847
      },
      {
        "date": "2024-08-30",
        "close": 5.964411,
        "direction_boundary": 4.380713,
        "core_momentum": 0.361516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236474
      },
      {
        "date": "2024-09-06",
        "close": 5.68913,
        "direction_boundary": 4.514817,
        "core_momentum": 0.260102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23889
      },
      {
        "date": "2024-09-13",
        "close": 5.744187,
        "direction_boundary": 4.465645,
        "core_momentum": 0.286306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236914
      },
      {
        "date": "2024-09-20",
        "close": 5.68913,
        "direction_boundary": 4.380713,
        "core_momentum": 0.298677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236164
      },
      {
        "date": "2024-09-27",
        "close": 5.652426,
        "direction_boundary": 4.175088,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236234
      },
      {
        "date": "2024-10-04",
        "close": 5.853718,
        "direction_boundary": 4.157013,
        "core_momentum": 0.408155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192058
      },
      {
        "date": "2024-10-11",
        "close": 5.704578,
        "direction_boundary": 3.953681,
        "core_momentum": 0.442852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185317
      },
      {
        "date": "2024-10-18",
        "close": 5.518154,
        "direction_boundary": 3.754868,
        "core_momentum": 0.4696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185907
      },
      {
        "date": "2024-10-25",
        "close": 5.424942,
        "direction_boundary": 3.556054,
        "core_momentum": 0.525551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186746
      },
      {
        "date": "2024-11-01",
        "close": 5.462227,
        "direction_boundary": 4.175088,
        "core_momentum": 0.30829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182037
      },
      {
        "date": "2024-11-08",
        "close": 5.387658,
        "direction_boundary": 4.464271,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18056
      },
      {
        "date": "2024-11-15",
        "close": 5.163948,
        "direction_boundary": 4.432642,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184944
      },
      {
        "date": "2024-11-22",
        "close": 4.828385,
        "direction_boundary": 4.563678,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20196
      },
      {
        "date": "2024-11-29",
        "close": 4.958882,
        "direction_boundary": 4.807677,
        "core_momentum": 0.031451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207777
      },
      {
        "date": "2024-12-06",
        "close": 5.014809,
        "direction_boundary": 4.762492,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20267
      },
      {
        "date": "2024-12-13",
        "close": 4.772458,
        "direction_boundary": 4.645011,
        "core_momentum": 0.027437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205568
      },
      {
        "date": "2024-12-20",
        "close": 4.735173,
        "direction_boundary": 4.843825,
        "core_momentum": -0.022431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2024-12-27",
        "close": 4.660604,
        "direction_boundary": 4.88901,
        "core_momentum": -0.046718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2025-01-03",
        "close": 4.71653,
        "direction_boundary": 5.232415,
        "core_momentum": -0.098594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2025-01-10",
        "close": 4.71653,
        "direction_boundary": 5.2776,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190966
      },
      {
        "date": "2025-01-17",
        "close": 4.753815,
        "direction_boundary": 5.033601,
        "core_momentum": -0.055584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190903
      },
      {
        "date": "2025-01-24",
        "close": 4.735173,
        "direction_boundary": 5.377006,
        "core_momentum": -0.119366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19021
      },
      {
        "date": "2025-01-31",
        "close": 4.847027,
        "direction_boundary": 5.377006,
        "core_momentum": -0.098564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178651
      },
      {
        "date": "2025-02-07",
        "close": 4.7911,
        "direction_boundary": 5.422192,
        "core_momentum": -0.116391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177201
      },
      {
        "date": "2025-02-14",
        "close": 4.753815,
        "direction_boundary": 5.196267,
        "core_momentum": -0.085148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2025-02-21",
        "close": 4.86567,
        "direction_boundary": 5.422192,
        "core_momentum": -0.102638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178539
      },
      {
        "date": "2025-02-28",
        "close": 4.772458,
        "direction_boundary": 5.539672,
        "core_momentum": -0.138494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2025-03-07",
        "close": 4.753815,
        "direction_boundary": 5.783671,
        "core_momentum": -0.178063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2025-03-14",
        "close": 4.847027,
        "direction_boundary": 5.648117,
        "core_momentum": -0.141833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171645
      },
      {
        "date": "2025-03-21",
        "close": 4.772458,
        "direction_boundary": 5.557746,
        "core_momentum": -0.141296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17205
      },
      {
        "date": "2025-03-28",
        "close": 4.753815,
        "direction_boundary": 5.593894,
        "core_momentum": -0.150178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172095
      },
      {
        "date": "2025-04-04",
        "close": 4.679246,
        "direction_boundary": 6.199372,
        "core_momentum": -0.245206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2025-04-11",
        "close": 4.735173,
        "direction_boundary": 5.927707,
        "core_momentum": -0.20118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162035
      },
      {
        "date": "2025-04-18",
        "close": 4.753815,
        "direction_boundary": 5.744187,
        "core_momentum": -0.172413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15823
      },
      {
        "date": "2025-04-25",
        "close": 4.71653,
        "direction_boundary": 5.780891,
        "core_momentum": -0.184117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2025-05-02",
        "close": 4.932323,
        "direction_boundary": 5.946059,
        "core_momentum": -0.170489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171459
      },
      {
        "date": "2025-05-09",
        "close": 4.894235,
        "direction_boundary": 6.037819,
        "core_momentum": -0.189403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170973
      },
      {
        "date": "2025-05-16",
        "close": 4.703798,
        "direction_boundary": 6.147931,
        "core_momentum": -0.234897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2025-05-23",
        "close": 4.60858,
        "direction_boundary": 6.184635,
        "core_momentum": -0.254834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2025-05-30",
        "close": 4.71332,
        "direction_boundary": 6.184635,
        "core_momentum": -0.237898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2025-06-06",
        "close": 4.570492,
        "direction_boundary": 6.368155,
        "core_momentum": -0.282289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2025-06-13",
        "close": 4.503839,
        "direction_boundary": 6.496619,
        "core_momentum": -0.306741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13341
      },
      {
        "date": "2025-06-20",
        "close": 4.30388,
        "direction_boundary": 6.606731,
        "core_momentum": -0.348561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2025-06-27",
        "close": 4.332446,
        "direction_boundary": 6.625083,
        "core_momentum": -0.346054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2025-07-04",
        "close": 4.30388,
        "direction_boundary": 6.258043,
        "core_momentum": -0.312264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2025-07-11",
        "close": 4.408621,
        "direction_boundary": 6.331451,
        "core_momentum": -0.303695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2025-07-18",
        "close": 4.437186,
        "direction_boundary": 6.147931,
        "core_momentum": -0.278264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2025-07-25",
        "close": 4.418143,
        "direction_boundary": 6.166283,
        "core_momentum": -0.2835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2025-08-01",
        "close": 4.361012,
        "direction_boundary": 5.780891,
        "core_momentum": -0.245616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2025-08-08",
        "close": 4.294359,
        "direction_boundary": 5.835947,
        "core_momentum": -0.264154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145254
      },
      {
        "date": "2025-08-15",
        "close": 4.361012,
        "direction_boundary": 5.817595,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2025-08-22",
        "close": 4.618102,
        "direction_boundary": 5.927707,
        "core_momentum": -0.220929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166262
      },
      {
        "date": "2025-08-29",
        "close": 4.551449,
        "direction_boundary": 5.964411,
        "core_momentum": -0.236899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2025-09-05",
        "close": 4.551449,
        "direction_boundary": 5.68913,
        "core_momentum": -0.199975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2025-09-12",
        "close": 4.522883,
        "direction_boundary": 5.744187,
        "core_momentum": -0.212616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162644
      },
      {
        "date": "2025-09-19",
        "close": 4.522883,
        "direction_boundary": 5.68913,
        "core_momentum": -0.204996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161614
      },
      {
        "date": "2025-09-26",
        "close": 4.437186,
        "direction_boundary": 5.652426,
        "core_momentum": -0.214994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16333
      },
      {
        "date": "2025-10-03",
        "close": 4.417454,
        "direction_boundary": 5.853718,
        "core_momentum": -0.245359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162256
      },
      {
        "date": "2025-10-10",
        "close": 4.388199,
        "direction_boundary": 5.704578,
        "core_momentum": -0.230758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2025-10-17",
        "close": 4.495466,
        "direction_boundary": 5.518154,
        "core_momentum": -0.185332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165177
      },
      {
        "date": "2025-10-24",
        "close": 4.58323,
        "direction_boundary": 5.424942,
        "core_momentum": -0.155156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167583
      },
      {
        "date": "2025-10-31",
        "close": 4.534472,
        "direction_boundary": 5.462227,
        "core_momentum": -0.169849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154367
      },
      {
        "date": "2025-11-07",
        "close": 4.573478,
        "direction_boundary": 5.387658,
        "core_momentum": -0.151119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155069
      },
      {
        "date": "2025-11-14",
        "close": 4.680746,
        "direction_boundary": 5.163948,
        "core_momentum": -0.093572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149408
      },
      {
        "date": "2025-11-21",
        "close": 4.670994,
        "direction_boundary": 4.828385,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14657
      },
      {
        "date": "2025-11-28",
        "close": 4.524721,
        "direction_boundary": 4.958882,
        "core_momentum": -0.087552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2025-12-05",
        "close": 4.563726,
        "direction_boundary": 5.014809,
        "core_momentum": -0.08995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144099
      },
      {
        "date": "2025-12-12",
        "close": 4.563726,
        "direction_boundary": 4.772458,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142547
      },
      {
        "date": "2025-12-19",
        "close": 4.563726,
        "direction_boundary": 4.735173,
        "core_momentum": -0.036207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12627
      },
      {
        "date": "2025-12-26",
        "close": 4.631988,
        "direction_boundary": 4.660604,
        "core_momentum": -0.00614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12735
      },
      {
        "date": "2026-01-02",
        "close": 4.612484,
        "direction_boundary": 4.71653,
        "core_momentum": -0.02206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127047
      },
      {
        "date": "2026-01-09",
        "close": 4.729503,
        "direction_boundary": 4.71653,
        "core_momentum": 0.002751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127394
      },
      {
        "date": "2026-01-16",
        "close": 4.758758,
        "direction_boundary": 4.753815,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127377
      },
      {
        "date": "2026-01-23",
        "close": 4.768509,
        "direction_boundary": 4.735173,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2026-01-30",
        "close": 4.71,
        "direction_boundary": 4.847027,
        "core_momentum": -0.02827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126819
      },
      {
        "date": "2026-02-06",
        "close": 4.631988,
        "direction_boundary": 4.7911,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127208
      },
      {
        "date": "2026-02-13",
        "close": 4.749006,
        "direction_boundary": 4.753815,
        "core_momentum": -0.001012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129746
      },
      {
        "date": "2026-02-20",
        "close": 4.788013,
        "direction_boundary": 4.86567,
        "core_momentum": -0.01596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104232
      },
      {
        "date": "2026-02-27",
        "close": 4.827019,
        "direction_boundary": 4.772458,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102019
      },
      {
        "date": "2026-03-06",
        "close": 4.58323,
        "direction_boundary": 4.753815,
        "core_momentum": -0.035884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126656
      },
      {
        "date": "2026-03-13",
        "close": 4.339441,
        "direction_boundary": 4.847027,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2026-03-20",
        "close": 4.427205,
        "direction_boundary": 4.772458,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150691
      },
      {
        "date": "2026-03-27",
        "close": 4.495466,
        "direction_boundary": 4.753815,
        "core_momentum": -0.054346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149888
      },
      {
        "date": "2026-04-03",
        "close": 4.71,
        "direction_boundary": 4.679246,
        "core_momentum": 0.006572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162696
      },
      {
        "date": "2026-04-10",
        "close": 4.788013,
        "direction_boundary": 4.735173,
        "core_momentum": 0.011159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 4.753815,
        "core_momentum": -0.030253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169981
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 4.71653,
        "core_momentum": -0.020466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167926
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "direction_boundary": 4.932323,
        "core_momentum": -0.114008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184553
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "direction_boundary": 4.894235,
        "core_momentum": -0.117329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18448
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "direction_boundary": 4.703798,
        "core_momentum": -0.124112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 4.60858,
        "core_momentum": -0.062618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20425
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "direction_boundary": 4.71332,
        "core_momentum": -0.07284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200835
      },
      {
        "date": "2026-06-05",
        "close": 4.4,
        "direction_boundary": 4.570492,
        "core_momentum": -0.037303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 4.503839,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205098
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "direction_boundary": 4.30388,
        "core_momentum": 0.045568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205287
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 4.332446,
        "core_momentum": 0.00636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208406
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "direction_boundary": 4.30388,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209282
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "direction_boundary": 4.408621,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 4.437186,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205089
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "direction_boundary": 4.418143,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208397
      },
      {
        "date": "2026-07-31",
        "close": 4.47,
        "direction_boundary": 4.361012,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210468
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 4.294359,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.081215,
        "volume": 22173
      },
      {
        "date": "2023-08-25",
        "close": 4.27343,
        "volume": 26157
      },
      {
        "date": "2023-09-01",
        "close": 4.380713,
        "volume": 12685
      },
      {
        "date": "2023-09-08",
        "close": 4.514817,
        "volume": 12412
      },
      {
        "date": "2023-09-15",
        "close": 4.465645,
        "volume": 14121
      },
      {
        "date": "2023-09-22",
        "close": 4.380713,
        "volume": 19009
      },
      {
        "date": "2023-09-29",
        "close": 4.175088,
        "volume": 19599
      },
      {
        "date": "2023-10-06",
        "close": 4.157013,
        "volume": 38681
      },
      {
        "date": "2023-10-13",
        "close": 3.953681,
        "volume": 14818
      },
      {
        "date": "2023-10-20",
        "close": 3.754868,
        "volume": 49676
      },
      {
        "date": "2023-10-27",
        "close": 3.556054,
        "volume": 22704
      },
      {
        "date": "2023-11-03",
        "close": 4.175088,
        "volume": 45157
      },
      {
        "date": "2023-11-10",
        "close": 4.464271,
        "volume": 76679
      },
      {
        "date": "2023-11-17",
        "close": 4.432642,
        "volume": 50880
      },
      {
        "date": "2023-11-24",
        "close": 4.563678,
        "volume": 31156
      },
      {
        "date": "2023-12-01",
        "close": 4.807677,
        "volume": 32658
      },
      {
        "date": "2023-12-08",
        "close": 4.762492,
        "volume": 15967
      },
      {
        "date": "2023-12-15",
        "close": 4.645011,
        "volume": 38782
      },
      {
        "date": "2023-12-22",
        "close": 4.843825,
        "volume": 45323
      },
      {
        "date": "2023-12-29",
        "close": 4.88901,
        "volume": 46076
      },
      {
        "date": "2024-01-05",
        "close": 5.232415,
        "volume": 33889
      },
      {
        "date": "2024-01-12",
        "close": 5.2776,
        "volume": 23999
      },
      {
        "date": "2024-01-19",
        "close": 5.033601,
        "volume": 19377
      },
      {
        "date": "2024-01-26",
        "close": 5.377006,
        "volume": 80334
      },
      {
        "date": "2024-02-02",
        "close": 5.377006,
        "volume": 30991
      },
      {
        "date": "2024-02-09",
        "close": 5.422192,
        "volume": 125357
      },
      {
        "date": "2024-02-16",
        "close": 5.196267,
        "volume": 16030
      },
      {
        "date": "2024-02-23",
        "close": 5.422192,
        "volume": 26653
      },
      {
        "date": "2024-03-01",
        "close": 5.539672,
        "volume": 34884
      },
      {
        "date": "2024-03-08",
        "close": 5.783671,
        "volume": 51750
      },
      {
        "date": "2024-03-15",
        "close": 5.648117,
        "volume": 12425
      },
      {
        "date": "2024-03-22",
        "close": 5.557746,
        "volume": 60591
      },
      {
        "date": "2024-03-29",
        "close": 5.593894,
        "volume": 8895
      },
      {
        "date": "2024-04-05",
        "close": 6.199372,
        "volume": 28330
      },
      {
        "date": "2024-04-12",
        "close": 5.927707,
        "volume": 40680
      },
      {
        "date": "2024-04-19",
        "close": 5.744187,
        "volume": 49547
      },
      {
        "date": "2024-04-26",
        "close": 5.780891,
        "volume": 24469
      },
      {
        "date": "2024-05-03",
        "close": 5.946059,
        "volume": 23831
      },
      {
        "date": "2024-05-10",
        "close": 6.037819,
        "volume": 44793
      },
      {
        "date": "2024-05-17",
        "close": 6.147931,
        "volume": 34700
      },
      {
        "date": "2024-05-24",
        "close": 6.184635,
        "volume": 75810
      },
      {
        "date": "2024-05-31",
        "close": 6.184635,
        "volume": 19591
      },
      {
        "date": "2024-06-07",
        "close": 6.368155,
        "volume": 26745
      },
      {
        "date": "2024-06-14",
        "close": 6.496619,
        "volume": 29863
      },
      {
        "date": "2024-06-21",
        "close": 6.606731,
        "volume": 21411
      },
      {
        "date": "2024-06-28",
        "close": 6.625083,
        "volume": 34601
      },
      {
        "date": "2024-07-05",
        "close": 6.258043,
        "volume": 13045
      },
      {
        "date": "2024-07-12",
        "close": 6.331451,
        "volume": 12674
      },
      {
        "date": "2024-07-19",
        "close": 6.147931,
        "volume": 14609
      },
      {
        "date": "2024-07-26",
        "close": 6.166283,
        "volume": 25545
      },
      {
        "date": "2024-08-02",
        "close": 5.780891,
        "volume": 10538
      },
      {
        "date": "2024-08-09",
        "close": 5.835947,
        "volume": 20474
      },
      {
        "date": "2024-08-16",
        "close": 5.817595,
        "volume": 55330
      },
      {
        "date": "2024-08-23",
        "close": 5.927707,
        "volume": 30605
      },
      {
        "date": "2024-08-30",
        "close": 5.964411,
        "volume": 10432
      },
      {
        "date": "2024-09-06",
        "close": 5.68913,
        "volume": 35569
      },
      {
        "date": "2024-09-13",
        "close": 5.744187,
        "volume": 22854
      },
      {
        "date": "2024-09-20",
        "close": 5.68913,
        "volume": 101802
      },
      {
        "date": "2024-09-27",
        "close": 5.652426,
        "volume": 17127
      },
      {
        "date": "2024-10-04",
        "close": 5.853718,
        "volume": 147716
      },
      {
        "date": "2024-10-11",
        "close": 5.704578,
        "volume": 9085
      },
      {
        "date": "2024-10-18",
        "close": 5.518154,
        "volume": 15388
      },
      {
        "date": "2024-10-25",
        "close": 5.424942,
        "volume": 84644
      },
      {
        "date": "2024-11-01",
        "close": 5.462227,
        "volume": 30011
      },
      {
        "date": "2024-11-08",
        "close": 5.387658,
        "volume": 121215
      },
      {
        "date": "2024-11-15",
        "close": 5.163948,
        "volume": 32235
      },
      {
        "date": "2024-11-22",
        "close": 4.828385,
        "volume": 45248
      },
      {
        "date": "2024-11-29",
        "close": 4.958882,
        "volume": 30740
      },
      {
        "date": "2024-12-06",
        "close": 5.014809,
        "volume": 34842
      },
      {
        "date": "2024-12-13",
        "close": 4.772458,
        "volume": 38378
      },
      {
        "date": "2024-12-20",
        "close": 4.735173,
        "volume": 149879
      },
      {
        "date": "2024-12-27",
        "close": 4.660604,
        "volume": 45876
      },
      {
        "date": "2025-01-03",
        "close": 4.71653,
        "volume": 41844
      },
      {
        "date": "2025-01-10",
        "close": 4.71653,
        "volume": 24222
      },
      {
        "date": "2025-01-17",
        "close": 4.753815,
        "volume": 89854
      },
      {
        "date": "2025-01-24",
        "close": 4.735173,
        "volume": 51049
      },
      {
        "date": "2025-01-31",
        "close": 4.847027,
        "volume": 63039
      },
      {
        "date": "2025-02-07",
        "close": 4.7911,
        "volume": 47924
      },
      {
        "date": "2025-02-14",
        "close": 4.753815,
        "volume": 101754
      },
      {
        "date": "2025-02-21",
        "close": 4.86567,
        "volume": 84311
      },
      {
        "date": "2025-02-28",
        "close": 4.772458,
        "volume": 122764
      },
      {
        "date": "2025-03-07",
        "close": 4.753815,
        "volume": 68556
      },
      {
        "date": "2025-03-14",
        "close": 4.847027,
        "volume": 101558
      },
      {
        "date": "2025-03-21",
        "close": 4.772458,
        "volume": 41992
      },
      {
        "date": "2025-03-28",
        "close": 4.753815,
        "volume": 40398
      },
      {
        "date": "2025-04-04",
        "close": 4.679246,
        "volume": 119197
      },
      {
        "date": "2025-04-11",
        "close": 4.735173,
        "volume": 193683
      },
      {
        "date": "2025-04-18",
        "close": 4.753815,
        "volume": 19637
      },
      {
        "date": "2025-04-25",
        "close": 4.71653,
        "volume": 12393
      },
      {
        "date": "2025-05-02",
        "close": 4.932323,
        "volume": 29959
      },
      {
        "date": "2025-05-09",
        "close": 4.894235,
        "volume": 26769
      },
      {
        "date": "2025-05-16",
        "close": 4.703798,
        "volume": 187423
      },
      {
        "date": "2025-05-23",
        "close": 4.60858,
        "volume": 30083
      },
      {
        "date": "2025-05-30",
        "close": 4.71332,
        "volume": 25969
      },
      {
        "date": "2025-06-06",
        "close": 4.570492,
        "volume": 18934
      },
      {
        "date": "2025-06-13",
        "close": 4.503839,
        "volume": 36584
      },
      {
        "date": "2025-06-20",
        "close": 4.30388,
        "volume": 36834
      },
      {
        "date": "2025-06-27",
        "close": 4.332446,
        "volume": 82522
      },
      {
        "date": "2025-07-04",
        "close": 4.30388,
        "volume": 36404
      },
      {
        "date": "2025-07-11",
        "close": 4.408621,
        "volume": 35060
      },
      {
        "date": "2025-07-18",
        "close": 4.437186,
        "volume": 31183
      },
      {
        "date": "2025-07-25",
        "close": 4.418143,
        "volume": 27624
      },
      {
        "date": "2025-08-01",
        "close": 4.361012,
        "volume": 32627
      },
      {
        "date": "2025-08-08",
        "close": 4.294359,
        "volume": 39502
      },
      {
        "date": "2025-08-15",
        "close": 4.361012,
        "volume": 160105
      },
      {
        "date": "2025-08-22",
        "close": 4.618102,
        "volume": 42809
      },
      {
        "date": "2025-08-29",
        "close": 4.551449,
        "volume": 31888
      },
      {
        "date": "2025-09-05",
        "close": 4.551449,
        "volume": 17634
      },
      {
        "date": "2025-09-12",
        "close": 4.522883,
        "volume": 28271
      },
      {
        "date": "2025-09-19",
        "close": 4.522883,
        "volume": 20642
      },
      {
        "date": "2025-09-26",
        "close": 4.437186,
        "volume": 16108
      },
      {
        "date": "2025-10-03",
        "close": 4.417454,
        "volume": 31504
      },
      {
        "date": "2025-10-10",
        "close": 4.388199,
        "volume": 34104
      },
      {
        "date": "2025-10-17",
        "close": 4.495466,
        "volume": 23469
      },
      {
        "date": "2025-10-24",
        "close": 4.58323,
        "volume": 29168
      },
      {
        "date": "2025-10-31",
        "close": 4.534472,
        "volume": 21416
      },
      {
        "date": "2025-11-07",
        "close": 4.573478,
        "volume": 42957
      },
      {
        "date": "2025-11-14",
        "close": 4.680746,
        "volume": 80851
      },
      {
        "date": "2025-11-21",
        "close": 4.670994,
        "volume": 25845
      },
      {
        "date": "2025-11-28",
        "close": 4.524721,
        "volume": 38712
      },
      {
        "date": "2025-12-05",
        "close": 4.563726,
        "volume": 41403
      },
      {
        "date": "2025-12-12",
        "close": 4.563726,
        "volume": 39793
      },
      {
        "date": "2025-12-19",
        "close": 4.563726,
        "volume": 50416
      },
      {
        "date": "2025-12-26",
        "close": 4.631988,
        "volume": 23874
      },
      {
        "date": "2026-01-02",
        "close": 4.612484,
        "volume": 61767
      },
      {
        "date": "2026-01-09",
        "close": 4.729503,
        "volume": 23511
      },
      {
        "date": "2026-01-16",
        "close": 4.758758,
        "volume": 21810
      },
      {
        "date": "2026-01-23",
        "close": 4.768509,
        "volume": 299235
      },
      {
        "date": "2026-01-30",
        "close": 4.71,
        "volume": 25479
      },
      {
        "date": "2026-02-06",
        "close": 4.631988,
        "volume": 25206
      },
      {
        "date": "2026-02-13",
        "close": 4.749006,
        "volume": 117495
      },
      {
        "date": "2026-02-20",
        "close": 4.788013,
        "volume": 20597
      },
      {
        "date": "2026-02-27",
        "close": 4.827019,
        "volume": 22029
      },
      {
        "date": "2026-03-06",
        "close": 4.58323,
        "volume": 65783
      },
      {
        "date": "2026-03-13",
        "close": 4.339441,
        "volume": 103828
      },
      {
        "date": "2026-03-20",
        "close": 4.427205,
        "volume": 173038
      },
      {
        "date": "2026-03-27",
        "close": 4.495466,
        "volume": 64635
      },
      {
        "date": "2026-04-03",
        "close": 4.71,
        "volume": 15349
      },
      {
        "date": "2026-04-10",
        "close": 4.788013,
        "volume": 31138
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 66830
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 75175
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "volume": 102355
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "volume": 47173
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "volume": 32714
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 44083
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "volume": 37335
      },
      {
        "date": "2026-06-05",
        "close": 4.4,
        "volume": 6773
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 13726
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "volume": 23988
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 12516
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "volume": 6941
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "volume": 25548
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 16863
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "volume": 11885
      },
      {
        "date": "2026-07-31",
        "close": 4.47,
        "volume": 16980
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 29244
      }
    ],
    "sharemaestro_context": {
      "trend": 4.511222,
      "fair_value": 4.914516,
      "market_activity": -13.258188,
      "market_dynamics": -0.071327,
      "relative_strength": -7.611405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.048889,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.046738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.010532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -9.5e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.280385
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.002093
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.02591
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.008247
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.016563
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019149
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.016563
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.045553
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.037528
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.020979
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017897
      }
    ]
  }
}