{
  "ticker": {
    "uuid": "593095c8-2d15-4d52-9911-3a22bb278342",
    "symbol": "PJFM",
    "name": "PGIM Jennison Focused Mid-Cap ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.8518,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.72227,
    "boundary_margin": 0.15547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.162521,
    "volatility_stability": 1.0276,
    "risk_context": 0.6153,
    "current_regime": {
      "move": 0.092609,
      "interruption": -0.104625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 57.551267,
        "direction_boundary": 49.526302,
        "core_momentum": 0.162034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2024-12-27",
        "close": 57.720362,
        "direction_boundary": 49.726495,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2025-01-03",
        "close": 58.490104,
        "direction_boundary": 48.770281,
        "core_momentum": 0.199298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2025-01-10",
        "close": 57.484519,
        "direction_boundary": 49.324434,
        "core_momentum": 0.165437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2025-01-17",
        "close": 60.115558,
        "direction_boundary": 49.597764,
        "core_momentum": 0.212062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185831
      },
      {
        "date": "2025-01-24",
        "close": 60.656018,
        "direction_boundary": 49.861633,
        "core_momentum": 0.216487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185524
      },
      {
        "date": "2025-01-31",
        "close": 60.321188,
        "direction_boundary": 50.022398,
        "core_momentum": 0.205884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2025-02-07",
        "close": 60.647073,
        "direction_boundary": 50.84722,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2025-02-14",
        "close": 60.476428,
        "direction_boundary": 51.279641,
        "core_momentum": 0.179346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2025-02-21",
        "close": 58.201091,
        "direction_boundary": 51.82374,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175594
      },
      {
        "date": "2025-02-28",
        "close": 58.417453,
        "direction_boundary": 52.344675,
        "core_momentum": 0.116015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175557
      },
      {
        "date": "2025-03-07",
        "close": 54.880116,
        "direction_boundary": 52.422446,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189506
      },
      {
        "date": "2025-03-14",
        "close": 54.017448,
        "direction_boundary": 52.102393,
        "core_momentum": 0.036756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187107
      },
      {
        "date": "2025-03-21",
        "close": 54.750815,
        "direction_boundary": 52.565567,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186249
      },
      {
        "date": "2025-03-28",
        "close": 54.160165,
        "direction_boundary": 53.28019,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186673
      },
      {
        "date": "2025-04-04",
        "close": 48.836071,
        "direction_boundary": 52.010922,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232598
      },
      {
        "date": "2025-04-11",
        "close": 50.783336,
        "direction_boundary": 50.465957,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239621
      },
      {
        "date": "2025-04-18",
        "close": 51.221925,
        "direction_boundary": 49.124635,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239893
      },
      {
        "date": "2025-04-25",
        "close": 52.5527,
        "direction_boundary": 50.179911,
        "core_momentum": 0.047286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24329
      },
      {
        "date": "2025-05-02",
        "close": 54.253389,
        "direction_boundary": 50.307951,
        "core_momentum": 0.078426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247906
      },
      {
        "date": "2025-05-09",
        "close": 55.335104,
        "direction_boundary": 51.847199,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234023
      },
      {
        "date": "2025-05-16",
        "close": 57.379568,
        "direction_boundary": 52.077357,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238718
      },
      {
        "date": "2025-05-23",
        "close": 55.820404,
        "direction_boundary": 51.528625,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230848
      },
      {
        "date": "2025-05-30",
        "close": 56.944954,
        "direction_boundary": 51.932264,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232924
      },
      {
        "date": "2025-06-06",
        "close": 57.767968,
        "direction_boundary": 51.280134,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233718
      },
      {
        "date": "2025-06-13",
        "close": 56.333036,
        "direction_boundary": 50.810454,
        "core_momentum": 0.10869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234229
      },
      {
        "date": "2025-06-20",
        "close": 56.498812,
        "direction_boundary": 51.705753,
        "core_momentum": 0.092699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229134
      },
      {
        "date": "2025-06-27",
        "close": 57.823425,
        "direction_boundary": 52.029157,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2025-07-04",
        "close": 58.977194,
        "direction_boundary": 51.830935,
        "core_momentum": 0.137876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2025-07-11",
        "close": 58.63799,
        "direction_boundary": 53.092417,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2025-07-18",
        "close": 59.430492,
        "direction_boundary": 52.891534,
        "core_momentum": 0.12363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223215
      },
      {
        "date": "2025-07-25",
        "close": 59.898003,
        "direction_boundary": 53.606846,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223127
      },
      {
        "date": "2025-08-01",
        "close": 58.579154,
        "direction_boundary": 51.332572,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225082
      },
      {
        "date": "2025-08-08",
        "close": 58.72227,
        "direction_boundary": 51.629264,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224948
      },
      {
        "date": "2025-08-15",
        "close": 58.747712,
        "direction_boundary": 53.547607,
        "core_momentum": 0.097112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224948
      },
      {
        "date": "2025-08-22",
        "close": 60.130566,
        "direction_boundary": 54.801104,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220739
      },
      {
        "date": "2025-08-29",
        "close": 60.332617,
        "direction_boundary": 54.775082,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220732
      },
      {
        "date": "2025-09-05",
        "close": 60.40338,
        "direction_boundary": 52.726234,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200735
      },
      {
        "date": "2025-09-12",
        "close": 60.102738,
        "direction_boundary": 54.203877,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2025-09-19",
        "close": 60.310653,
        "direction_boundary": 55.212234,
        "core_momentum": 0.092342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2025-09-26",
        "close": 60.105421,
        "direction_boundary": 55.458557,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2025-10-03",
        "close": 59.868187,
        "direction_boundary": 56.425614,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2025-10-10",
        "close": 57.907207,
        "direction_boundary": 57.105639,
        "core_momentum": 0.014037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128255
      },
      {
        "date": "2025-10-17",
        "close": 58.969541,
        "direction_boundary": 57.437913,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129468
      },
      {
        "date": "2025-10-24",
        "close": 60.23343,
        "direction_boundary": 56.855964,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12822
      },
      {
        "date": "2025-10-31",
        "close": 60.116552,
        "direction_boundary": 56.417334,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12264
      },
      {
        "date": "2025-11-07",
        "close": 59.582553,
        "direction_boundary": 59.882908,
        "core_momentum": -0.005016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121694
      },
      {
        "date": "2025-11-14",
        "close": 59.488832,
        "direction_boundary": 58.656813,
        "core_momentum": 0.014185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111814
      },
      {
        "date": "2025-11-21",
        "close": 59.337766,
        "direction_boundary": 61.514219,
        "core_momentum": -0.035381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103973
      },
      {
        "date": "2025-11-28",
        "close": 61.775797,
        "direction_boundary": 61.801547,
        "core_momentum": -0.000417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114169
      },
      {
        "date": "2025-12-05",
        "close": 62.100689,
        "direction_boundary": 61.017335,
        "core_momentum": 0.017755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2025-12-12",
        "close": 62.303039,
        "direction_boundary": 59.666649,
        "core_momentum": 0.044185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105656
      },
      {
        "date": "2025-12-19",
        "close": 62.081508,
        "direction_boundary": 57.551267,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106154
      },
      {
        "date": "2025-12-26",
        "close": 62.789234,
        "direction_boundary": 57.720362,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103017
      },
      {
        "date": "2026-01-02",
        "close": 62.4693,
        "direction_boundary": 58.490104,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2026-01-09",
        "close": 63.8957,
        "direction_boundary": 57.484519,
        "core_momentum": 0.111529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103884
      },
      {
        "date": "2026-01-16",
        "close": 64.6206,
        "direction_boundary": 60.115558,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2026-01-23",
        "close": 65.2339,
        "direction_boundary": 60.656018,
        "core_momentum": 0.075473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2026-01-30",
        "close": 64.4241,
        "direction_boundary": 60.321188,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099668
      },
      {
        "date": "2026-02-06",
        "close": 65.3511,
        "direction_boundary": 60.647073,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100727
      },
      {
        "date": "2026-02-13",
        "close": 66.0936,
        "direction_boundary": 60.476428,
        "core_momentum": 0.092882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2026-02-20",
        "close": 66.3716,
        "direction_boundary": 58.201091,
        "core_momentum": 0.140384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2026-02-27",
        "close": 65.3796,
        "direction_boundary": 58.417453,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100836
      },
      {
        "date": "2026-03-06",
        "close": 61.9725,
        "direction_boundary": 54.880116,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127827
      },
      {
        "date": "2026-03-13",
        "close": 60.2838,
        "direction_boundary": 54.017448,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133665
      },
      {
        "date": "2026-03-20",
        "close": 59.4275,
        "direction_boundary": 54.750815,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13504
      },
      {
        "date": "2026-03-27",
        "close": 59.8939,
        "direction_boundary": 54.160165,
        "core_momentum": 0.105866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135464
      },
      {
        "date": "2026-04-03",
        "close": 61.8697,
        "direction_boundary": 48.836071,
        "core_momentum": 0.266885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142632
      },
      {
        "date": "2026-04-10",
        "close": 64.9578,
        "direction_boundary": 50.783336,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2026-04-17",
        "close": 66.6652,
        "direction_boundary": 51.221925,
        "core_momentum": 0.301497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149938
      },
      {
        "date": "2026-04-24",
        "close": 66.981,
        "direction_boundary": 52.5527,
        "core_momentum": 0.274549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2026-05-01",
        "close": 67.2677,
        "direction_boundary": 54.253389,
        "core_momentum": 0.23988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2026-05-08",
        "close": 67.3112,
        "direction_boundary": 55.335104,
        "core_momentum": 0.216429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2026-05-15",
        "close": 65.5684,
        "direction_boundary": 57.379568,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152636
      },
      {
        "date": "2026-05-22",
        "close": 66.8032,
        "direction_boundary": 55.820404,
        "core_momentum": 0.196752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2026-05-29",
        "close": 66.5216,
        "direction_boundary": 56.944954,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2026-06-05",
        "close": 65.7596,
        "direction_boundary": 57.767968,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146495
      },
      {
        "date": "2026-06-12",
        "close": 68.4913,
        "direction_boundary": 56.333036,
        "core_momentum": 0.215828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2026-06-19",
        "close": 69.0616,
        "direction_boundary": 56.498812,
        "core_momentum": 0.222355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2026-06-26",
        "close": 68.7111,
        "direction_boundary": 57.823425,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2026-07-03",
        "close": 67.778,
        "direction_boundary": 58.977194,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2026-07-10",
        "close": 68.2688,
        "direction_boundary": 58.63799,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2026-07-17",
        "close": 66.5793,
        "direction_boundary": 59.430492,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158905
      },
      {
        "date": "2026-07-24",
        "close": 67.0579,
        "direction_boundary": 59.898003,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2026-07-31",
        "close": 66.0148,
        "direction_boundary": 58.579154,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159303
      },
      {
        "date": "2026-08-07",
        "close": 67.8518,
        "direction_boundary": 58.72227,
        "core_momentum": 0.15547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 49.526302,
        "volume": 3852
      },
      {
        "date": "2023-12-29",
        "close": 49.726495,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 48.770281,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 49.324434,
        "volume": 6
      },
      {
        "date": "2024-01-19",
        "close": 49.597764,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49.861633,
        "volume": 280
      },
      {
        "date": "2024-02-02",
        "close": 50.022398,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.84722,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.279641,
        "volume": 1504
      },
      {
        "date": "2024-02-23",
        "close": 51.82374,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 52.344675,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 52.422446,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 52.102393,
        "volume": 18
      },
      {
        "date": "2024-03-22",
        "close": 52.565567,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 53.28019,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 52.010922,
        "volume": 195
      },
      {
        "date": "2024-04-12",
        "close": 50.465957,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 49.124635,
        "volume": 17
      },
      {
        "date": "2024-04-26",
        "close": 50.179911,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 50.307951,
        "volume": 2611
      },
      {
        "date": "2024-05-10",
        "close": 51.847199,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 52.077357,
        "volume": 24
      },
      {
        "date": "2024-05-24",
        "close": 51.528625,
        "volume": 1602
      },
      {
        "date": "2024-05-31",
        "close": 51.932264,
        "volume": 1226
      },
      {
        "date": "2024-06-07",
        "close": 51.280134,
        "volume": 176
      },
      {
        "date": "2024-06-14",
        "close": 50.810454,
        "volume": 304
      },
      {
        "date": "2024-06-21",
        "close": 51.705753,
        "volume": 11
      },
      {
        "date": "2024-06-28",
        "close": 52.029157,
        "volume": 1352
      },
      {
        "date": "2024-07-05",
        "close": 51.830935,
        "volume": 660
      },
      {
        "date": "2024-07-12",
        "close": 53.092417,
        "volume": 225
      },
      {
        "date": "2024-07-19",
        "close": 52.891534,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 53.606846,
        "volume": 1005
      },
      {
        "date": "2024-08-02",
        "close": 51.332572,
        "volume": 101
      },
      {
        "date": "2024-08-09",
        "close": 51.629264,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 53.547607,
        "volume": 1623
      },
      {
        "date": "2024-08-23",
        "close": 54.801104,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 54.775082,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 52.726234,
        "volume": 350
      },
      {
        "date": "2024-09-13",
        "close": 54.203877,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 55.212234,
        "volume": 166
      },
      {
        "date": "2024-09-27",
        "close": 55.458557,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 56.425614,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 57.105639,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 57.437913,
        "volume": 794
      },
      {
        "date": "2024-10-25",
        "close": 56.855964,
        "volume": 444
      },
      {
        "date": "2024-11-01",
        "close": 56.417334,
        "volume": 2834
      },
      {
        "date": "2024-11-08",
        "close": 59.882908,
        "volume": 5348
      },
      {
        "date": "2024-11-15",
        "close": 58.656813,
        "volume": 1758
      },
      {
        "date": "2024-11-22",
        "close": 61.514219,
        "volume": 253
      },
      {
        "date": "2024-11-29",
        "close": 61.801547,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 61.017335,
        "volume": 1812
      },
      {
        "date": "2024-12-13",
        "close": 59.666649,
        "volume": 9685
      },
      {
        "date": "2024-12-20",
        "close": 57.551267,
        "volume": 8311
      },
      {
        "date": "2024-12-27",
        "close": 57.720362,
        "volume": 507
      },
      {
        "date": "2025-01-03",
        "close": 58.490104,
        "volume": 71
      },
      {
        "date": "2025-01-10",
        "close": 57.484519,
        "volume": 4244
      },
      {
        "date": "2025-01-17",
        "close": 60.115558,
        "volume": 1514
      },
      {
        "date": "2025-01-24",
        "close": 60.656018,
        "volume": 1148
      },
      {
        "date": "2025-01-31",
        "close": 60.321188,
        "volume": 828
      },
      {
        "date": "2025-02-07",
        "close": 60.647073,
        "volume": 214
      },
      {
        "date": "2025-02-14",
        "close": 60.476428,
        "volume": 3557
      },
      {
        "date": "2025-02-21",
        "close": 58.201091,
        "volume": 1545
      },
      {
        "date": "2025-02-28",
        "close": 58.417453,
        "volume": 1934
      },
      {
        "date": "2025-03-07",
        "close": 54.880116,
        "volume": 2179
      },
      {
        "date": "2025-03-14",
        "close": 54.017448,
        "volume": 1262
      },
      {
        "date": "2025-03-21",
        "close": 54.750815,
        "volume": 2002
      },
      {
        "date": "2025-03-28",
        "close": 54.160165,
        "volume": 543
      },
      {
        "date": "2025-04-04",
        "close": 48.836071,
        "volume": 709
      },
      {
        "date": "2025-04-11",
        "close": 50.783336,
        "volume": 127
      },
      {
        "date": "2025-04-18",
        "close": 51.221925,
        "volume": 279
      },
      {
        "date": "2025-04-25",
        "close": 52.5527,
        "volume": 38
      },
      {
        "date": "2025-05-02",
        "close": 54.253389,
        "volume": 124
      },
      {
        "date": "2025-05-09",
        "close": 55.335104,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 57.379568,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 55.820404,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 56.944954,
        "volume": 7692
      },
      {
        "date": "2025-06-06",
        "close": 57.767968,
        "volume": 1680
      },
      {
        "date": "2025-06-13",
        "close": 56.333036,
        "volume": 1681
      },
      {
        "date": "2025-06-20",
        "close": 56.498812,
        "volume": 2298
      },
      {
        "date": "2025-06-27",
        "close": 57.823425,
        "volume": 308
      },
      {
        "date": "2025-07-04",
        "close": 58.977194,
        "volume": 2402
      },
      {
        "date": "2025-07-11",
        "close": 58.63799,
        "volume": 3117
      },
      {
        "date": "2025-07-18",
        "close": 59.430492,
        "volume": 304
      },
      {
        "date": "2025-07-25",
        "close": 59.898003,
        "volume": 89
      },
      {
        "date": "2025-08-01",
        "close": 58.579154,
        "volume": 877
      },
      {
        "date": "2025-08-08",
        "close": 58.72227,
        "volume": 896
      },
      {
        "date": "2025-08-15",
        "close": 58.747712,
        "volume": 183
      },
      {
        "date": "2025-08-22",
        "close": 60.130566,
        "volume": 302
      },
      {
        "date": "2025-08-29",
        "close": 60.332617,
        "volume": 342
      },
      {
        "date": "2025-09-05",
        "close": 60.40338,
        "volume": 341
      },
      {
        "date": "2025-09-12",
        "close": 60.102738,
        "volume": 722
      },
      {
        "date": "2025-09-19",
        "close": 60.310653,
        "volume": 471
      },
      {
        "date": "2025-09-26",
        "close": 60.105421,
        "volume": 755
      },
      {
        "date": "2025-10-03",
        "close": 59.868187,
        "volume": 26
      },
      {
        "date": "2025-10-10",
        "close": 57.907207,
        "volume": 319
      },
      {
        "date": "2025-10-17",
        "close": 58.969541,
        "volume": 17
      },
      {
        "date": "2025-10-24",
        "close": 60.23343,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 60.116552,
        "volume": 31
      },
      {
        "date": "2025-11-07",
        "close": 59.582553,
        "volume": 26
      },
      {
        "date": "2025-11-14",
        "close": 59.488832,
        "volume": 1665
      },
      {
        "date": "2025-11-21",
        "close": 59.337766,
        "volume": 410
      },
      {
        "date": "2025-11-28",
        "close": 61.775797,
        "volume": 18
      },
      {
        "date": "2025-12-05",
        "close": 62.100689,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 62.303039,
        "volume": 24
      },
      {
        "date": "2025-12-19",
        "close": 62.081508,
        "volume": 16
      },
      {
        "date": "2025-12-26",
        "close": 62.789234,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 62.4693,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 63.8957,
        "volume": 88
      },
      {
        "date": "2026-01-16",
        "close": 64.6206,
        "volume": 255
      },
      {
        "date": "2026-01-23",
        "close": 65.2339,
        "volume": 22
      },
      {
        "date": "2026-01-30",
        "close": 64.4241,
        "volume": 31
      },
      {
        "date": "2026-02-06",
        "close": 65.3511,
        "volume": 1028
      },
      {
        "date": "2026-02-13",
        "close": 66.0936,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 66.3716,
        "volume": 201
      },
      {
        "date": "2026-02-27",
        "close": 65.3796,
        "volume": 157
      },
      {
        "date": "2026-03-06",
        "close": 61.9725,
        "volume": 17
      },
      {
        "date": "2026-03-13",
        "close": 60.2838,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 59.4275,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 59.8939,
        "volume": 11
      },
      {
        "date": "2026-04-03",
        "close": 61.8697,
        "volume": 131
      },
      {
        "date": "2026-04-10",
        "close": 64.9578,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 66.6652,
        "volume": 33
      },
      {
        "date": "2026-04-24",
        "close": 66.981,
        "volume": 11
      },
      {
        "date": "2026-05-01",
        "close": 67.2677,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 67.3112,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 65.5684,
        "volume": 1951
      },
      {
        "date": "2026-05-22",
        "close": 66.8032,
        "volume": 92
      },
      {
        "date": "2026-05-29",
        "close": 66.5216,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 65.7596,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 68.4913,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 69.0616,
        "volume": 27801
      },
      {
        "date": "2026-06-26",
        "close": 68.7111,
        "volume": 3358
      },
      {
        "date": "2026-07-03",
        "close": 67.778,
        "volume": 3387
      },
      {
        "date": "2026-07-10",
        "close": 68.2688,
        "volume": 10349
      },
      {
        "date": "2026-07-17",
        "close": 66.5793,
        "volume": 465
      },
      {
        "date": "2026-07-24",
        "close": 67.0579,
        "volume": 529
      },
      {
        "date": "2026-07-31",
        "close": 66.0148,
        "volume": 40
      },
      {
        "date": "2026-08-07",
        "close": 67.8518,
        "volume": 8055
      }
    ],
    "sharemaestro_context": {
      "trend": 65.619073,
      "fair_value": 58.014462,
      "market_activity": 8.835951,
      "market_dynamics": -0.459158,
      "relative_strength": -4.667239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006003,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.007489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.039465,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.010103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085879,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.078717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.058923
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.183785
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.041087
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092609
      }
    ]
  }
}